ArcBest Corporation
ARCB•Industrials•Trucking
$148.87
-3.52%
Last Price
$148.87
2026-07-27
24h Change
-3.52%
-5.43 USD
Volume
339K
Shares Traded
Data Reliability
High
8610 points (34 years)
Price History
Start a simulation with this asset
ARCB
Global parameters
Available data from 5/13/1992 to 7/27/2026
Fundamental Analysis
NewCAGR (5y)
-7.27%
Revenue Growth
Net Margin
1.50%
Profitability
ROE
4.64%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.4x)
Current: 64.8x
Technical focus
ARCB
ARCB
30d volatility
51.29%
Distance to MA50
1.73%
Distance to MA200
43.43%
Distance to ATH
-14.06%
Momentum 3M
17.46%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.16%
Volatility51.29%
Max Drawdown-62.62%
Momentum : ARCB
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-4.65%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-27 | $148.87 | 339,420 |
| 2026-07-24 | $154.30 | 291,185 |
| 2026-07-23 | $156.99 | 247,854 |
| 2026-07-22 | $159.38 | 245,094 |
| 2026-07-21 | $160.89 | 201,428 |
| 2026-07-20 | $158.20 | 309,179 |
| 2026-07-17 | $159.81 | 434,957 |
| 2026-07-16 | $157.61 | 355,833 |
| 2026-07-15 | $147.47 | 318,733 |
| 2026-07-14 | $151.58 | 283,783 |
| 2026-07-13 | $149.50 | 335,396 |
| 2026-07-10 | $147.13 | 397,738 |
| 2026-07-09 | $150.85 | 239,002 |
| 2026-07-08 | $145.87 | 314,000 |
| 2026-07-07 | $145.15 | 352,200 |
| 2026-07-06 | $142.37 | 307,091 |
| 2026-07-02 | $139.67 | 360,804 |
| 2026-07-01 | $139.82 | 332,557 |
| 2026-06-30 | $143.54 | 343,913 |
| 2026-06-29 | $145.81 | 349,626 |
| 2026-06-26 | $146.29 | 1,145,821 |
| 2026-06-25 | $150.02 | 352,311 |
| 2026-06-24 | $145.18 | 428,742 |
| 2026-06-23 | $143.74 | 320,859 |
| 2026-06-22 | $145.60 | 384,459 |
| 2026-06-18 | $144.53 | 891,914 |
| 2026-06-17 | $145.85 | 734,146 |
| 2026-06-16 | $159.80 | 404,057 |
| 2026-06-15 | $164.10 | 537,916 |
| 2026-06-12 | $173.04 | 399,427 |
| 2026-06-11 | $172.67 | 359,133 |
| 2026-06-10 | $165.16 | 776,689 |
| 2026-06-09 | $173.22 | 847,386 |
| 2026-06-08 | $166.22 | 512,703 |
| 2026-06-05 | $155.09 | 484,244 |
| 2026-06-04 | $146.08 | 239,044 |
| 2026-06-03 | $142.13 | 167,007 |
| 2026-06-02 | $141.85 | 223,118 |
| 2026-06-01 | $140.80 | 245,054 |
| 2026-05-29 | $136.69 | 243,766 |
| 2026-05-28 | $133.78 | 292,067 |
| 2026-05-27 | $133.37 | 377,700 |
| 2026-05-26 | $129.49 | 171,348 |
| 2026-05-22 | $124.57 | 175,057 |
| 2026-05-21 | $124.41 | 156,607 |
| 2026-05-20 | $125.03 | 194,981 |
| 2026-05-19 | $118.70 | 184,614 |
| 2026-05-18 | $122.84 | 317,455 |
| 2026-05-15 | $122.71 | 292,316 |
| 2026-05-14 | $118.90 | 733,905 |
| 2026-05-13 | $111.48 | 318,211 |
| 2026-05-12 | $112.92 | 305,560 |
| 2026-05-11 | $118.31 | 213,439 |
| 2026-05-08 | $120.97 | 258,815 |
| 2026-05-07 | $121.78 | 277,220 |
| 2026-05-06 | $121.82 | 417,582 |
| 2026-05-05 | $118.17 | 365,613 |
| 2026-05-04 | $115.72 | 381,071 |
| 2026-05-01 | $125.82 | 256,052 |
| 2026-04-30 | $127.57 | 237,373 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-14 | +$0.12 |
| 2025-08-08 | +$0.12 |
| 2025-05-09 | +$0.12 |
| 2025-02-11 | +$0.12 |
| 2024-11-13 | +$0.12 |
| 2024-08-13 | +$0.12 |
| 2024-05-09 | +$0.12 |
| 2024-02-15 | +$0.12 |
| 2023-11-07 | +$0.12 |
| 2023-08-08 | +$0.12 |
| 2023-05-09 | +$0.12 |
| 2023-02-13 | +$0.12 |
| 2022-11-09 | +$0.12 |
| 2022-08-09 | +$0.12 |
| 2022-05-10 | +$0.12 |
| 2022-02-10 | +$0.08 |
| 2021-11-10 | +$0.08 |
| 2021-08-10 | +$0.08 |
| 2021-05-12 | +$0.08 |
| 2021-02-10 | +$0.08 |