Aalberts N.V.
eurostoxx600AALB.AS•Industrials•Specialty Industrial Machinery
€40.32
-1.13%
Last Price
€40.32
2026-07-17
24h Change
-1.13%
-0.46 EUR
Volume
262K
Shares Traded
Data Reliability
High
7204 points (28 years)
Price History
Start a simulation with this asset
AALB.AS
Global parameters
Available data from 7/20/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.46%
Revenue Growth
Net Margin
4.82%
Profitability
ROE
6.15%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.9x)
Current: 29.7x
Technical focus
AALB.AS
AALB.AS
30d volatility
32.55%
Distance to MA50
3.84%
Distance to MA200
24.74%
Distance to ATH
-31.75%
Momentum 3M
26.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.45%
Volatility32.55%
Max Drawdown-46.10%
Momentum : AALB.AS
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-3.16%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €40.32 | 262,436 |
| 2026-07-16 | €40.78 | 186,889 |
| 2026-07-15 | €40.40 | 267,361 |
| 2026-07-14 | €40.00 | 141,461 |
| 2026-07-13 | €39.60 | 188,812 |
| 2026-07-10 | €39.30 | 275,010 |
| 2026-07-09 | €0.00 | 186,538 |
| 2026-07-08 | €38.84 | 263,684 |
| 2026-07-07 | €39.32 | 290,389 |
| 2026-07-06 | €40.52 | 204,519 |
| 2026-07-03 | €40.86 | 263,200 |
| 2026-07-02 | €38.74 | 177,723 |
| 2026-07-01 | €39.02 | 196,309 |
| 2026-06-30 | €38.98 | 206,765 |
| 2026-06-29 | €38.48 | 233,704 |
| 2026-06-26 | €38.98 | 213,172 |
| 2026-06-25 | €39.64 | 370,014 |
| 2026-06-24 | €39.04 | 246,150 |
| 2026-06-23 | €39.72 | 334,763 |
| 2026-06-22 | €41.14 | 191,795 |
| 2026-06-19 | €39.96 | 774,358 |
| 2026-06-18 | €40.40 | 238,934 |
| 2026-06-17 | €40.00 | 279,872 |
| 2026-06-16 | €39.58 | 424,323 |
| 2026-06-15 | €40.44 | 214,169 |
| 2026-06-12 | €40.10 | 321,280 |
| 2026-06-11 | €38.66 | 295,274 |
| 2026-06-10 | €38.06 | 216,771 |
| 2026-06-09 | €38.30 | 199,889 |
| 2026-06-08 | €37.82 | 130,519 |
| 2026-06-05 | €38.18 | 161,605 |
| 2026-06-04 | €38.52 | 119,467 |
| 2026-06-03 | €38.60 | 178,334 |
| 2026-06-02 | €39.08 | 246,344 |
| 2026-06-01 | €38.10 | 200,860 |
| 2026-05-29 | €39.24 | 417,148 |
| 2026-05-28 | €0.00 | 263,964 |
| 2026-05-27 | €39.72 | 305,450 |
| 2026-05-26 | €39.44 | 403,056 |
| 2026-05-25 | €39.32 | 172,457 |
| 2026-05-22 | €38.76 | 399,553 |
| 2026-05-21 | €37.36 | 326,412 |
| 2026-05-20 | €36.34 | 207,028 |
| 2026-05-19 | €35.42 | 161,447 |
| 2026-05-18 | €36.16 | 210,568 |
| 2026-05-15 | €36.50 | 222,717 |
| 2026-05-14 | €37.92 | 303,954 |
| 2026-05-13 | €37.22 | 170,869 |
| 2026-05-12 | €36.88 | 250,618 |
| 2026-05-11 | €37.00 | 261,825 |
| 2026-05-08 | €37.06 | 198,076 |
| 2026-05-07 | €37.58 | 452,863 |
| 2026-05-06 | €36.86 | 577,939 |
| 2026-05-05 | €35.72 | 578,918 |
| 2026-05-04 | €35.00 | 540,358 |
| 2026-04-30 | €32.28 | 239,027 |
| 2026-04-29 | €31.56 | 224,776 |
| 2026-04-28 | €31.28 | 251,032 |
| 2026-04-27 | €31.42 | 131,362 |
| 2026-04-24 | €31.64 | 980,007 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-13 | +€1.15 |
| 2025-04-14 | +€1.13 |
| 2024-05-27 | +€1.13 |
| 2023-05-29 | +€1.11 |
| 2022-05-23 | +€1.65 |
| 2021-05-31 | +€0.60 |
| 2020-06-29 | +€0.80 |
| 2019-04-23 | +€0.75 |
| 2018-04-20 | +€0.65 |
| 2017-04-20 | +€0.58 |
| 2016-04-21 | +€0.52 |
| 2015-04-23 | +€0.46 |
| 2014-04-24 | +€0.41 |
| 2013-04-29 | +€0.35 |
| 2012-04-30 | +€0.34 |
| 2011-04-27 | +€0.28 |
| 2010-04-26 | +€0.13 |
| 2009-04-22 | +€0.28 |
| 2008-04-25 | +€0.32 |
| 2007-04-25 | +€0.28 |