Eversource Energy

sp500

ES•Utilities•Utilities - Regulated Electric

$74.62

-0.56%

Last Price

$74.62

2026-07-17

24h Change

-0.56%

-0.42 USD

Volume

1.5M

Shares Traded

Data Reliability

High

13464 points (53 years)

Price History

Start a simulation with this asset

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 2/21/1973 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

3.30%

Revenue Growth

Net Margin

12.49%

Profitability

ROE

10.45%

Return on Equity

Debt / EBITDA

5.49

Solvency

PEG Ratio

3.15

Valuation vs Growth

Rev. Growth (TTM)

9.40%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (21.2x)

Current: 15.9x

Technical focus
ES

30d volatility

23.69%

Distance to MA50

5.86%

Distance to MA200

6.15%

Distance to ATH

-24.27%

Momentum 3M

7.75%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Eversource Energy

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR2.99%

Volatility23.69%

Max Drawdown-29.40%

Momentum : ES

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-2.21%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$74.62	1,481,172
2026-07-16	$75.04	880,802
2026-07-15	$73.79	1,143,134
2026-07-14	$74.64	1,600,354
2026-07-13	$74.86	1,768,973
2026-07-10	$74.82	1,439,577
2026-07-09	$73.93	1,419,479
2026-07-08	$73.80	1,720,400
2026-07-07	$74.75	2,124,700
2026-07-06	$73.23	2,325,560
2026-07-02	$74.44	2,308,815
2026-07-01	$72.20	1,854,912
2026-06-30	$72.27	1,392,899
2026-06-29	$73.77	2,794,754
2026-06-26	$73.48	2,055,440
2026-06-25	$72.08	1,400,313
2026-06-24	$71.71	1,846,691
2026-06-23	$71.03	2,460,151
2026-06-22	$70.12	2,346,804
2026-06-18	$69.59	6,049,434
2026-06-17	$69.05	2,483,869
2026-06-16	$69.79	1,418,810
2026-06-15	$69.26	1,377,528
2026-06-12	$68.69	2,475,687
2026-06-11	$68.43	2,315,211
2026-06-10	$69.18	2,532,946
2026-06-09	$69.41	2,280,394
2026-06-08	$68.09	2,800,057
2026-06-05	$70.60	3,074,482
2026-06-04	$69.88	2,043,721
2026-06-03	$68.18	2,477,533
2026-06-02	$68.51	2,176,816
2026-06-01	$66.61	2,283,252
2026-05-29	$68.27	2,522,232
2026-05-28	$69.09	1,667,515
2026-05-27	$69.62	2,112,000
2026-05-26	$69.70	1,666,424
2026-05-22	$70.00	2,524,611
2026-05-21	$69.63	1,749,052
2026-05-20	$69.05	1,224,826
2026-05-19	$68.81	1,550,788
2026-05-18	$68.08	1,441,036
2026-05-15	$67.17	2,489,967
2026-05-14	$68.81	1,247,072
2026-05-13	$68.25	1,130,156
2026-05-12	$68.73	2,185,705
2026-05-11	$67.24	1,830,674
2026-05-08	$66.51	3,230,993
2026-05-07	$67.04	2,338,434
2026-05-06	$68.52	1,955,093
2026-05-05	$68.90	2,000,347
2026-05-04	$69.44	1,795,791
2026-05-01	$71.07	2,149,605
2026-04-30	$70.70	2,763,904
2026-04-29	$68.72	1,865,550
2026-04-28	$68.58	1,617,389
2026-04-27	$68.72	1,059,104
2026-04-24	$68.64	1,019,561
2026-04-23	$68.77	1,433,080
2026-04-22	$67.05	997,086

Recent Dividends

Date	Amount
2026-03-05	+$0.79
2025-12-17	+$0.75
2025-09-22	+$0.75
2025-05-15	+$0.75
2025-03-04	+$0.75
2024-12-18	+$0.72
2024-09-23	+$0.72
2024-05-15	+$0.72
2024-03-04	+$0.72
2023-12-15	+$0.68
2023-09-22	+$0.68
2023-05-17	+$0.68
2023-03-01	+$0.68
2022-12-15	+$0.64
2022-09-23	+$0.64
2022-05-18	+$0.64
2022-03-02	+$0.64
2021-12-16	+$0.60
2021-09-15	+$0.60
2021-05-19	+$0.60