5N Plus Inc.
VNP.TO•Basic Materials•Specialty Chemicals
CA$42.92
-4.37%
Last Price
CA$42.92
2026-06-03
24h Change
-4.37%
-1.96 CAD
Volume
392K
Shares Traded
Data Reliability
High
4629 points (18 years)
Price History
Start a simulation with this asset
VNP.TO
Global parameters
Available data from 12/20/2007 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
13.96%
Revenue Growth
Net Margin
12.93%
Profitability
ROE
25.41%
Return on Equity
Debt / EBITDA
1.51
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
32.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (52.5x)
Current: 45.0x
Technical focus
VNP.TO
VNP.TO
30d volatility
56.09%
Distance to MA50
16.69%
Distance to MA200
74.10%
Distance to ATH
-9.93%
Momentum 3M
50.07%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.72%
Volatility56.09%
Max Drawdown-43.71%
Momentum : VNP.TO
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-4.89%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$42.92 | 391,909 |
| 2026-06-02 | CA$44.88 | 754,827 |
| 2026-06-01 | CA$41.00 | 552,850 |
| 2026-05-29 | CA$42.74 | 1,281,297 |
| 2026-05-28 | CA$45.27 | 750,276 |
| 2026-05-27 | CA$45.90 | 1,348,100 |
| 2026-05-26 | CA$47.65 | 1,111,989 |
| 2026-05-25 | CA$45.28 | 197,331 |
| 2026-05-22 | CA$44.73 | 446,871 |
| 2026-05-21 | CA$43.08 | 583,418 |
| 2026-05-20 | CA$43.29 | 726,409 |
| 2026-05-19 | CA$41.76 | 865,215 |
| 2026-05-15 | CA$40.03 | 416,565 |
| 2026-05-14 | CA$40.35 | 456,162 |
| 2026-05-13 | CA$40.30 | 393,066 |
| 2026-05-12 | CA$39.15 | 534,824 |
| 2026-05-11 | CA$38.54 | 366,265 |
| 2026-05-08 | CA$37.60 | 484,110 |
| 2026-05-07 | CA$37.29 | 846,379 |
| 2026-05-06 | CA$36.05 | 418,375 |
| 2026-05-05 | CA$35.20 | 321,920 |
| 2026-05-04 | CA$35.44 | 437,712 |
| 2026-05-01 | CA$34.96 | 349,016 |
| 2026-04-30 | CA$32.77 | 268,681 |
| 2026-04-29 | CA$31.37 | 275,519 |
| 2026-04-28 | CA$32.11 | 172,169 |
| 2026-04-27 | CA$32.96 | 236,195 |
| 2026-04-24 | CA$33.30 | 153,551 |
| 2026-04-23 | CA$33.00 | 240,557 |
| 2026-04-22 | CA$33.41 | 400,707 |
| 2026-04-21 | CA$33.59 | 474,927 |
| 2026-04-20 | CA$34.77 | 403,047 |
| 2026-04-17 | CA$33.57 | 288,086 |
| 2026-04-16 | CA$33.66 | 467,300 |
| 2026-04-15 | CA$33.97 | 363,016 |
| 2026-04-14 | CA$34.71 | 426,307 |
| 2026-04-13 | CA$35.78 | 303,622 |
| 2026-04-10 | CA$35.47 | 333,995 |
| 2026-04-09 | CA$34.05 | 253,954 |
| 2026-04-08 | CA$33.96 | 495,314 |
| 2026-04-07 | CA$31.65 | 682,531 |
| 2026-04-06 | CA$31.48 | 195,364 |
| 2026-04-02 | CA$31.77 | 418,597 |
| 2026-04-01 | CA$32.39 | 250,419 |
| 2026-03-31 | CA$31.68 | 547,192 |
| 2026-03-30 | CA$29.96 | 652,826 |
| 2026-03-27 | CA$33.05 | 420,054 |
| 2026-03-26 | CA$33.15 | 658,063 |
| 2026-03-25 | CA$34.76 | 610,915 |
| 2026-03-24 | CA$33.28 | 539,832 |
| 2026-03-23 | CA$31.07 | 669,433 |
| 2026-03-20 | CA$29.23 | 500,169 |
| 2026-03-19 | CA$29.06 | 541,393 |
| 2026-03-18 | CA$30.10 | 150,487 |
| 2026-03-17 | CA$30.72 | 366,639 |
| 2026-03-16 | CA$30.10 | 425,126 |
| 2026-03-13 | CA$28.67 | 258,815 |
| 2026-03-12 | CA$29.01 | 240,086 |
| 2026-03-11 | CA$29.27 | 192,063 |
| 2026-03-10 | CA$29.17 | 274,900 |