Sartorius Stedim Biotech S.A.
56S1.F•Healthcare•Medical Instruments & Supplies
€185.40
-1.90%
Last Price
€185.40
2026-07-17
24h Change
-1.90%
-3.60 EUR
Volume
15
Shares Traded
Data Reliability
High
4707 points (19 years)
Price History
Start a simulation with this asset
56S1.F
Global parameters
Available data from 1/3/2008 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-5.29%
Revenue Growth
Net Margin
8.95%
Profitability
ROE
6.49%
Return on Equity
Debt / EBITDA
3.13
Solvency
PEG Ratio
1.49
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (64.6x)
Current: 66.3x
Technical focus
56S1.F
56S1.F
30d volatility
39.27%
Distance to MA50
6.72%
Distance to MA200
0.16%
Distance to ATH
-66.13%
Momentum 3M
0.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.17%
Volatility39.27%
Max Drawdown-48.95%
Momentum : 56S1.F
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.30%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €185.40 | 15 |
| 2026-07-16 | €189.00 | 15 |
| 2026-07-15 | €188.20 | 15 |
| 2026-07-14 | €191.10 | 15 |
| 2026-07-13 | €181.80 | 15 |
| 2026-07-10 | €185.50 | 15 |
| 2026-07-09 | €0.00 | 15 |
| 2026-07-08 | €178.50 | 0 |
| 2026-07-07 | €178.60 | 15 |
| 2026-07-06 | €179.20 | 15 |
| 2026-07-03 | €182.40 | 15 |
| 2026-07-02 | €176.00 | 15 |
| 2026-07-01 | €181.40 | 6 |
| 2026-06-30 | €180.60 | 6 |
| 2026-06-29 | €175.10 | 6 |
| 2026-06-26 | €175.00 | 6 |
| 2026-06-25 | €169.20 | 13 |
| 2026-06-24 | €163.40 | 13 |
| 2026-06-23 | €161.60 | 13 |
| 2026-06-22 | €162.80 | 13 |
| 2026-06-19 | €165.30 | 13 |
| 2026-06-18 | €175.80 | 13 |
| 2026-06-17 | €176.00 | 13 |
| 2026-06-16 | €175.20 | 13 |
| 2026-06-15 | €179.50 | 13 |
| 2026-06-12 | €179.70 | 85 |
| 2026-06-11 | €177.70 | 85 |
| 2026-06-10 | €178.40 | 85 |
| 2026-06-09 | €178.70 | 85 |
| 2026-06-08 | €176.50 | 6 |
| 2026-06-05 | €182.60 | 6 |
| 2026-06-04 | €181.40 | 6 |
| 2026-06-03 | €175.60 | 21 |
| 2026-06-02 | €181.00 | 21 |
| 2026-06-01 | €177.80 | 1 |
| 2026-05-29 | €174.40 | 1 |
| 2026-05-28 | €0.00 | 1 |
| 2026-05-27 | €171.90 | 0 |
| 2026-05-26 | €172.40 | 1 |
| 2026-05-25 | €170.50 | 1 |
| 2026-05-22 | €171.10 | 1 |
| 2026-05-21 | €163.20 | 1 |
| 2026-05-20 | €160.50 | 1 |
| 2026-05-19 | €158.20 | 1 |
| 2026-05-18 | €157.00 | 1 |
| 2026-05-15 | €160.00 | 150 |
| 2026-05-14 | €162.70 | 2 |
| 2026-05-13 | €159.20 | 2 |
| 2026-05-12 | €163.00 | 2 |
| 2026-05-11 | €164.90 | 2 |
| 2026-05-08 | €163.10 | 25 |
| 2026-05-07 | €168.20 | 25 |
| 2026-05-06 | €163.20 | 25 |
| 2026-05-05 | €155.00 | 25 |
| 2026-05-04 | €156.40 | 25 |
| 2026-04-30 | €151.60 | 25 |
| 2026-04-29 | €156.90 | 138 |
| 2026-04-28 | €159.80 | 138 |
| 2026-04-27 | €162.40 | 138 |
| 2026-04-24 | €160.20 | 138 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-31 | +€0.69 |
| 2025-04-02 | +€0.69 |
| 2024-04-02 | +€0.69 |
| 2023-03-30 | +€1.44 |
| 2022-03-31 | +€1.26 |
| 2021-03-29 | +€0.68 |
| 2020-06-29 | +€0.34 |
| 2019-03-29 | +€0.57 |
| 2018-04-09 | +€0.46 |
| 2017-04-07 | +€0.42 |
| 2016-04-13 | +€0.33 |
| 2015-04-10 | +€0.22 |
| 2014-04-10 | +€0.20 |
| 2013-04-16 | +€0.18 |
| 2012-04-17 | +€0.17 |
| 2011-04-26 | +€0.15 |
| 2010-04-27 | +€0.10 |
| 2009-04-27 | +€0.05 |
| 2008-04-25 | +€0.05 |