Entergy Corporation
sp500ETR•Utilities•Utilities - Regulated Electric
$113.24
-1.42%
Last Price
$113.24
2026-07-17
24h Change
-1.42%
-1.63 USD
Volume
4.6M
Shares Traded
Data Reliability
High
13644 points (54 years)
Price History
Start a simulation with this asset
ETR
Global parameters
Available data from 6/1/1972 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.02%
Revenue Growth
Net Margin
13.70%
Profitability
ROE
10.46%
Return on Equity
Debt / EBITDA
5.03
Solvency
PEG Ratio
2.27
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.5x)
Current: 29.3x
Technical focus
ETR
ETR
30d volatility
24.68%
Distance to MA50
0.97%
Distance to MA200
9.61%
Distance to ATH
-3.96%
Momentum 3M
-1.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.50%
Volatility24.68%
Max Drawdown-14.92%
Momentum : ETR
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.23%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $113.24 | 4,596,428 |
| 2026-07-16 | $114.87 | 909,316 |
| 2026-07-15 | $114.24 | 1,187,669 |
| 2026-07-14 | $115.41 | 1,280,092 |
| 2026-07-13 | $114.84 | 1,325,912 |
| 2026-07-10 | $115.05 | 2,464,241 |
| 2026-07-09 | $113.93 | 1,448,546 |
| 2026-07-08 | $114.34 | 2,004,100 |
| 2026-07-07 | $115.19 | 2,405,500 |
| 2026-07-06 | $113.83 | 1,331,015 |
| 2026-07-02 | $115.11 | 1,712,105 |
| 2026-07-01 | $112.86 | 3,747,488 |
| 2026-06-30 | $114.86 | 1,877,568 |
| 2026-06-29 | $116.33 | 3,040,506 |
| 2026-06-26 | $115.91 | 1,838,043 |
| 2026-06-25 | $115.38 | 2,084,963 |
| 2026-06-24 | $114.69 | 2,924,426 |
| 2026-06-23 | $113.81 | 1,233,314 |
| 2026-06-22 | $112.20 | 3,486,076 |
| 2026-06-18 | $111.11 | 4,838,118 |
| 2026-06-17 | $110.86 | 1,407,016 |
| 2026-06-16 | $112.39 | 3,481,262 |
| 2026-06-15 | $111.08 | 1,752,091 |
| 2026-06-12 | $111.11 | 1,835,607 |
| 2026-06-11 | $109.89 | 1,815,927 |
| 2026-06-10 | $110.48 | 2,893,906 |
| 2026-06-09 | $109.66 | 1,816,579 |
| 2026-06-08 | $108.11 | 2,561,786 |
| 2026-06-05 | $110.74 | 5,033,591 |
| 2026-06-04 | $109.28 | 2,590,315 |
| 2026-06-03 | $108.66 | 2,566,046 |
| 2026-06-02 | $107.60 | 2,880,568 |
| 2026-06-01 | $104.97 | 3,036,479 |
| 2026-05-29 | $109.05 | 1,580,282 |
| 2026-05-28 | $109.62 | 2,307,566 |
| 2026-05-27 | $111.51 | 2,257,500 |
| 2026-05-26 | $111.97 | 3,177,502 |
| 2026-05-22 | $112.40 | 1,293,241 |
| 2026-05-21 | $112.27 | 2,290,271 |
| 2026-05-20 | $111.93 | 2,355,901 |
| 2026-05-19 | $110.55 | 2,432,593 |
| 2026-05-18 | $109.58 | 2,985,722 |
| 2026-05-15 | $109.03 | 5,005,319 |
| 2026-05-14 | $112.90 | 1,881,237 |
| 2026-05-13 | $112.35 | 2,431,627 |
| 2026-05-12 | $112.93 | 3,390,902 |
| 2026-05-11 | $112.97 | 2,215,500 |
| 2026-05-08 | $111.59 | 3,402,277 |
| 2026-05-07 | $112.02 | 5,438,580 |
| 2026-05-06 | $112.96 | 11,844,607 |
| 2026-05-05 | $117.36 | 2,073,253 |
| 2026-05-04 | $116.40 | 1,128,913 |
| 2026-05-01 | $116.43 | 1,524,565 |
| 2026-04-30 | $117.91 | 2,159,543 |
| 2026-04-29 | $114.67 | 4,128,765 |
| 2026-04-28 | $113.16 | 2,091,335 |
| 2026-04-27 | $113.44 | 1,828,743 |
| 2026-04-24 | $113.64 | 2,688,266 |
| 2026-04-23 | $113.92 | 2,012,087 |
| 2026-04-22 | $110.47 | 2,758,832 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-09 | +$0.64 |
| 2025-11-13 | +$0.64 |
| 2025-08-13 | +$0.60 |
| 2025-05-02 | +$0.60 |
| 2025-02-10 | +$0.60 |
| 2024-11-13 | +$0.60 |
| 2024-08-13 | +$0.57 |
| 2024-05-01 | +$0.57 |
| 2024-02-08 | +$0.57 |
| 2023-11-13 | +$0.57 |
| 2023-08-10 | +$0.54 |
| 2023-05-03 | +$0.54 |
| 2023-02-09 | +$0.54 |
| 2022-11-10 | +$0.54 |
| 2022-08-10 | +$0.51 |
| 2022-05-04 | +$0.51 |
| 2022-02-10 | +$0.51 |
| 2021-11-12 | +$0.51 |
| 2021-08-11 | +$0.48 |
| 2021-05-05 | +$0.48 |