Entergy Corporation
sp500ETR•Utilities•Utilities - Regulated Electric
$107.60
+2.51%
Last Price
$107.60
2026-06-02
24h Change
+2.51%
2.63 USD
Volume
2.9M
Shares Traded
Data Reliability
High
13613 points (54 years)
Price History
Start a simulation with this asset
ETR
Global parameters
Available data from 6/1/1972 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-2.02%
Revenue Growth
Net Margin
13.70%
Profitability
ROE
10.46%
Return on Equity
Debt / EBITDA
5.03
Solvency
PEG Ratio
2.46
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.3x)
Current: 29.7x
Technical focus
ETR
ETR
30d volatility
24.70%
Distance to MA50
-4.02%
Distance to MA200
8.00%
Distance to ATH
-8.74%
Momentum 3M
1.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.41%
Volatility24.70%
Max Drawdown-14.92%
Momentum : ETR
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.23%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $107.60 | 2,880,568 |
| 2026-06-01 | $104.97 | 3,036,479 |
| 2026-05-29 | $109.05 | 1,580,282 |
| 2026-05-28 | $109.62 | 2,307,566 |
| 2026-05-27 | $111.51 | 2,257,500 |
| 2026-05-26 | $111.97 | 3,177,502 |
| 2026-05-22 | $112.40 | 1,293,241 |
| 2026-05-21 | $112.27 | 2,290,271 |
| 2026-05-20 | $111.93 | 2,355,901 |
| 2026-05-19 | $110.55 | 2,432,593 |
| 2026-05-18 | $109.58 | 2,985,722 |
| 2026-05-15 | $109.03 | 5,005,319 |
| 2026-05-14 | $112.90 | 1,881,237 |
| 2026-05-13 | $112.35 | 2,431,627 |
| 2026-05-12 | $112.93 | 3,390,902 |
| 2026-05-11 | $112.97 | 2,215,500 |
| 2026-05-08 | $111.59 | 3,402,277 |
| 2026-05-07 | $112.02 | 5,438,580 |
| 2026-05-06 | $112.96 | 11,844,607 |
| 2026-05-05 | $117.36 | 2,073,253 |
| 2026-05-04 | $116.40 | 1,128,913 |
| 2026-05-01 | $116.43 | 1,524,565 |
| 2026-04-30 | $117.91 | 2,159,543 |
| 2026-04-29 | $114.67 | 4,128,765 |
| 2026-04-28 | $113.16 | 2,091,335 |
| 2026-04-27 | $113.44 | 1,828,743 |
| 2026-04-24 | $113.64 | 2,688,266 |
| 2026-04-23 | $113.92 | 2,012,087 |
| 2026-04-22 | $110.47 | 2,758,832 |
| 2026-04-21 | $111.24 | 5,269,901 |
| 2026-04-20 | $113.66 | 3,183,656 |
| 2026-04-17 | $115.52 | 2,512,619 |
| 2026-04-16 | $115.51 | 2,183,972 |
| 2026-04-15 | $114.95 | 2,522,918 |
| 2026-04-14 | $115.57 | 1,310,888 |
| 2026-04-13 | $115.33 | 1,360,049 |
| 2026-04-10 | $116.47 | 1,416,602 |
| 2026-04-09 | $117.44 | 2,209,813 |
| 2026-04-08 | $114.61 | 2,153,102 |
| 2026-04-07 | $113.87 | 1,578,292 |
| 2026-04-06 | $114.57 | 2,765,790 |
| 2026-04-02 | $114.90 | 2,364,758 |
| 2026-04-01 | $113.58 | 1,941,073 |
| 2026-03-31 | $112.36 | 3,266,245 |
| 2026-03-30 | $111.06 | 3,559,833 |
| 2026-03-27 | $109.88 | 9,096,366 |
| 2026-03-26 | $102.86 | 1,500,746 |
| 2026-03-25 | $102.76 | 1,572,424 |
| 2026-03-24 | $102.52 | 2,228,255 |
| 2026-03-23 | $101.34 | 1,812,396 |
| 2026-03-20 | $99.90 | 2,561,925 |
| 2026-03-19 | $103.94 | 1,657,548 |
| 2026-03-18 | $104.26 | 1,542,457 |
| 2026-03-17 | $106.07 | 1,726,835 |
| 2026-03-16 | $106.17 | 1,751,022 |
| 2026-03-13 | $105.58 | 1,459,775 |
| 2026-03-12 | $104.52 | 2,144,061 |
| 2026-03-11 | $103.82 | 1,292,425 |
| 2026-03-10 | $104.76 | 1,759,200 |
| 2026-03-09 | $104.65 | 2,002,364 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-09 | +$0.64 |
| 2025-11-13 | +$0.64 |
| 2025-08-13 | +$0.60 |
| 2025-05-02 | +$0.60 |
| 2025-02-10 | +$0.60 |
| 2024-11-13 | +$0.60 |
| 2024-08-13 | +$0.57 |
| 2024-05-01 | +$0.57 |
| 2024-02-08 | +$0.57 |
| 2023-11-13 | +$0.57 |
| 2023-08-10 | +$0.54 |
| 2023-05-03 | +$0.54 |
| 2023-02-09 | +$0.54 |
| 2022-11-10 | +$0.54 |
| 2022-08-10 | +$0.51 |
| 2022-05-04 | +$0.51 |
| 2022-02-10 | +$0.51 |
| 2021-11-12 | +$0.51 |
| 2021-08-11 | +$0.48 |
| 2021-05-05 | +$0.48 |