Logo
DCA

Repligen Corporation

RGENHealthcareMedical Instruments & Supplies
$147.25
-0.88%
Last Price
$147.25
2026-07-17
24h Change
-0.88%
-1.30 USD
Volume
906K
Shares Traded
Data Reliability
High
10132 points (40 years)

Price History

Start a simulation with this asset

RGEN

Global parameters

Available data from 4/29/1986 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-2.70%
Revenue Growth
Net Margin
6.62%
Profitability
ROE
2.32%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
2.08
Valuation vs Growth
Rev. Growth (TTM)
14.80%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (137.1x)
Current: 145.1x
Technical focus
RGEN
30d volatility
74.86%
Distance to MA50
14.67%
Distance to MA200
5.09%
Distance to ATH
-54.58%
Momentum 3M
12.22%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Repligen Corporation

Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally. The company's products include hollow fiber consumables, KRM chromatography system, resins for new modalities, PATsmart MAVERICK and PATsmart MAVEN for real-time monitoring and control of critical bioprocess parameters, PATsmart REBEL, an at-line cell culture media analyzer; and PATsmart ZipChip, a high-resolution sample separations device, PATsmart SoloVPE slope spectroscopy system, and SoloVPE PLUS System. It offers Protien A ligands that are the binding components of Protein A affinity chromatography resins; and cell culture growth factor products. The company also provides chromatography products, including OPUS pre-packed chromatography columns, which are used in the purification and quality control of biological drugs, as well as ELISA test kits. In addition, it offers filtration products, such as XCell ATF Cell Retention Systems that are filtration devices used in upstream perfusion and cell culture processing; TangenX flat sheet cassettes, which are used in downstream biologic drug concentration, buffer exchange, and formulation processes; KrosFlo tangential flow filtration and tangential flow depth filtration systems; and ProConnex TFDF flow paths. Further, it provides process analytics products, such as slope spectroscopy systems. The company offers its products under the OPUS, XCell, XCell ATF, TFDF, KrosFlo, SIUS, ProConnex, Spectra/Por, NGL-Impact, SoloVPE, FlowVPE, RPM, XO, Metenova MixOne, and AVIPure and FlowVPX brands. The company sells its products to life sciences, biopharmaceutical, and diagnostics companies; laboratory researchers; and contract manufacturing organizations. Repligen Corporation has a collaboration agreement with Navigo Proteins GmbH to develop multiple affinity ligands. The company was incorporated in 1981 and is headquartered in Waltham, Massachusetts.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR6.61%
Volatility74.86%
Max Drawdown-50.64%

Momentum : RGEN

Indicateur synthétique
PEURNEUTREAVIDITÉ
52
Neutral

Risk Analysis

VaR (95%)-6.45%
DCA Health
61/100

Recent History (60 days)

DateCloseVolume
2026-07-17$147.25905,639
2026-07-16$148.55823,057
2026-07-15$148.06860,821
2026-07-14$147.13519,193
2026-07-13$144.88740,660
2026-07-10$144.24457,326
2026-07-09$143.94667,198
2026-07-08$137.41689,000
2026-07-07$139.83617,800
2026-07-06$141.46637,003
2026-07-02$142.40981,602
2026-07-01$138.991,161,912
2026-06-30$136.441,089,095
2026-06-29$137.001,759,316
2026-06-26$147.011,875,150
2026-06-25$145.231,894,214
2026-06-24$138.401,372,856
2026-06-23$126.37837,184
2026-06-22$126.57810,533
2026-06-18$132.021,217,163
2026-06-17$133.551,315,838
2026-06-16$131.69577,074
2026-06-15$130.87562,114
2026-06-12$130.591,269,638
2026-06-11$133.33623,451
2026-06-10$130.761,203,877
2026-06-09$130.131,466,588
2026-06-08$125.33741,320
2026-06-05$122.31672,581
2026-06-04$126.55982,636
2026-06-03$121.73650,590
2026-06-02$121.13737,914
2026-06-01$123.10654,931
2026-05-29$123.95823,724
2026-05-28$122.731,425,481
2026-05-27$113.171,125,500
2026-05-26$115.19787,000
2026-05-22$115.06714,436
2026-05-21$113.37990,913
2026-05-20$111.741,164,132
2026-05-19$108.522,199,779
2026-05-18$104.201,547,665
2026-05-15$102.872,307,248
2026-05-14$103.382,010,732
2026-05-13$107.031,660,291
2026-05-12$113.601,454,864
2026-05-11$115.911,283,636
2026-05-08$123.46924,244
2026-05-07$126.43935,806
2026-05-06$125.761,625,385
2026-05-05$125.612,065,504
2026-05-04$118.211,280,562
2026-05-01$117.20751,851
2026-04-30$118.311,609,810
2026-04-29$113.11852,039
2026-04-28$117.43726,060
2026-04-27$118.29779,099
2026-04-24$117.601,234,335
2026-04-23$114.062,165,393
2026-04-22$124.401,016,244

Related Assets