Repligen Corporation
RGEN•Healthcare•Medical Instruments & Supplies
$147.25
-0.88%
Last Price
$147.25
2026-07-17
24h Change
-0.88%
-1.30 USD
Volume
906K
Shares Traded
Data Reliability
High
10132 points (40 years)
Price History
Start a simulation with this asset
RGEN
Global parameters
Available data from 4/29/1986 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.70%
Revenue Growth
Net Margin
6.62%
Profitability
ROE
2.32%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
2.08
Valuation vs Growth
Rev. Growth (TTM)
14.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (137.1x)
Current: 145.1x
Technical focus
RGEN
RGEN
30d volatility
74.86%
Distance to MA50
14.67%
Distance to MA200
5.09%
Distance to ATH
-54.58%
Momentum 3M
12.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.61%
Volatility74.86%
Max Drawdown-50.64%
Momentum : RGEN
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-6.45%
DCA Health
61/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $147.25 | 905,639 |
| 2026-07-16 | $148.55 | 823,057 |
| 2026-07-15 | $148.06 | 860,821 |
| 2026-07-14 | $147.13 | 519,193 |
| 2026-07-13 | $144.88 | 740,660 |
| 2026-07-10 | $144.24 | 457,326 |
| 2026-07-09 | $143.94 | 667,198 |
| 2026-07-08 | $137.41 | 689,000 |
| 2026-07-07 | $139.83 | 617,800 |
| 2026-07-06 | $141.46 | 637,003 |
| 2026-07-02 | $142.40 | 981,602 |
| 2026-07-01 | $138.99 | 1,161,912 |
| 2026-06-30 | $136.44 | 1,089,095 |
| 2026-06-29 | $137.00 | 1,759,316 |
| 2026-06-26 | $147.01 | 1,875,150 |
| 2026-06-25 | $145.23 | 1,894,214 |
| 2026-06-24 | $138.40 | 1,372,856 |
| 2026-06-23 | $126.37 | 837,184 |
| 2026-06-22 | $126.57 | 810,533 |
| 2026-06-18 | $132.02 | 1,217,163 |
| 2026-06-17 | $133.55 | 1,315,838 |
| 2026-06-16 | $131.69 | 577,074 |
| 2026-06-15 | $130.87 | 562,114 |
| 2026-06-12 | $130.59 | 1,269,638 |
| 2026-06-11 | $133.33 | 623,451 |
| 2026-06-10 | $130.76 | 1,203,877 |
| 2026-06-09 | $130.13 | 1,466,588 |
| 2026-06-08 | $125.33 | 741,320 |
| 2026-06-05 | $122.31 | 672,581 |
| 2026-06-04 | $126.55 | 982,636 |
| 2026-06-03 | $121.73 | 650,590 |
| 2026-06-02 | $121.13 | 737,914 |
| 2026-06-01 | $123.10 | 654,931 |
| 2026-05-29 | $123.95 | 823,724 |
| 2026-05-28 | $122.73 | 1,425,481 |
| 2026-05-27 | $113.17 | 1,125,500 |
| 2026-05-26 | $115.19 | 787,000 |
| 2026-05-22 | $115.06 | 714,436 |
| 2026-05-21 | $113.37 | 990,913 |
| 2026-05-20 | $111.74 | 1,164,132 |
| 2026-05-19 | $108.52 | 2,199,779 |
| 2026-05-18 | $104.20 | 1,547,665 |
| 2026-05-15 | $102.87 | 2,307,248 |
| 2026-05-14 | $103.38 | 2,010,732 |
| 2026-05-13 | $107.03 | 1,660,291 |
| 2026-05-12 | $113.60 | 1,454,864 |
| 2026-05-11 | $115.91 | 1,283,636 |
| 2026-05-08 | $123.46 | 924,244 |
| 2026-05-07 | $126.43 | 935,806 |
| 2026-05-06 | $125.76 | 1,625,385 |
| 2026-05-05 | $125.61 | 2,065,504 |
| 2026-05-04 | $118.21 | 1,280,562 |
| 2026-05-01 | $117.20 | 751,851 |
| 2026-04-30 | $118.31 | 1,609,810 |
| 2026-04-29 | $113.11 | 852,039 |
| 2026-04-28 | $117.43 | 726,060 |
| 2026-04-27 | $118.29 | 779,099 |
| 2026-04-24 | $117.60 | 1,234,335 |
| 2026-04-23 | $114.06 | 2,165,393 |
| 2026-04-22 | $124.40 | 1,016,244 |