Repligen Corporation
RGEN•Healthcare•Medical Instruments & Supplies
$121.73
+0.50%
Last Price
$121.73
2026-06-03
24h Change
+0.50%
0.60 USD
Volume
651K
Shares Traded
Data Reliability
High
10102 points (40 years)
Price History
Start a simulation with this asset
RGEN
Global parameters
Available data from 4/29/1986 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-2.70%
Revenue Growth
Net Margin
6.62%
Profitability
ROE
2.32%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
1.63
Valuation vs Growth
Rev. Growth (TTM)
14.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (135.9x)
Current: 114.5x
Technical focus
RGEN
RGEN
30d volatility
74.92%
Distance to MA50
2.86%
Distance to MA200
-11.64%
Distance to ATH
-62.45%
Momentum 3M
-2.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.12%
Volatility74.92%
Max Drawdown-50.64%
Momentum : RGEN
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-6.45%
DCA Health
60/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $121.73 | 650,590 |
| 2026-06-02 | $121.13 | 737,914 |
| 2026-06-01 | $123.10 | 654,931 |
| 2026-05-29 | $123.95 | 823,724 |
| 2026-05-28 | $122.73 | 1,425,481 |
| 2026-05-27 | $113.17 | 1,125,500 |
| 2026-05-26 | $115.19 | 787,000 |
| 2026-05-22 | $115.06 | 714,436 |
| 2026-05-21 | $113.37 | 990,913 |
| 2026-05-20 | $111.74 | 1,164,132 |
| 2026-05-19 | $108.52 | 2,199,779 |
| 2026-05-18 | $104.20 | 1,547,665 |
| 2026-05-15 | $102.87 | 2,307,248 |
| 2026-05-14 | $103.38 | 2,010,732 |
| 2026-05-13 | $107.03 | 1,660,291 |
| 2026-05-12 | $113.60 | 1,454,864 |
| 2026-05-11 | $115.91 | 1,283,636 |
| 2026-05-08 | $123.46 | 924,244 |
| 2026-05-07 | $126.43 | 935,806 |
| 2026-05-06 | $125.76 | 1,625,385 |
| 2026-05-05 | $125.61 | 2,065,504 |
| 2026-05-04 | $118.21 | 1,280,562 |
| 2026-05-01 | $117.20 | 751,851 |
| 2026-04-30 | $118.31 | 1,609,810 |
| 2026-04-29 | $113.11 | 852,039 |
| 2026-04-28 | $117.43 | 726,060 |
| 2026-04-27 | $118.29 | 779,099 |
| 2026-04-24 | $117.60 | 1,234,335 |
| 2026-04-23 | $114.06 | 2,165,393 |
| 2026-04-22 | $124.40 | 1,016,244 |
| 2026-04-21 | $132.70 | 1,086,726 |
| 2026-04-20 | $131.99 | 675,203 |
| 2026-04-17 | $131.21 | 1,122,130 |
| 2026-04-16 | $127.09 | 620,933 |
| 2026-04-15 | $131.93 | 810,918 |
| 2026-04-14 | $131.03 | 1,184,340 |
| 2026-04-13 | $122.59 | 745,757 |
| 2026-04-10 | $120.10 | 532,309 |
| 2026-04-09 | $119.78 | 587,844 |
| 2026-04-08 | $119.77 | 730,218 |
| 2026-04-07 | $115.29 | 633,397 |
| 2026-04-06 | $116.95 | 557,545 |
| 2026-04-02 | $117.78 | 784,691 |
| 2026-04-01 | $118.32 | 1,103,774 |
| 2026-03-31 | $117.82 | 1,284,049 |
| 2026-03-30 | $111.49 | 625,944 |
| 2026-03-27 | $110.12 | 797,926 |
| 2026-03-26 | $114.42 | 710,452 |
| 2026-03-25 | $114.32 | 1,265,751 |
| 2026-03-24 | $116.30 | 403,004 |
| 2026-03-23 | $116.35 | 808,050 |
| 2026-03-20 | $113.88 | 859,375 |
| 2026-03-19 | $117.61 | 606,542 |
| 2026-03-18 | $117.59 | 801,234 |
| 2026-03-17 | $119.27 | 1,250,399 |
| 2026-03-16 | $115.11 | 828,563 |
| 2026-03-13 | $114.20 | 1,099,079 |
| 2026-03-12 | $113.76 | 1,366,590 |
| 2026-03-11 | $119.23 | 1,086,288 |
| 2026-03-10 | $121.79 | 1,155,900 |