Vistra Corp.
sp500VST•Utilities•Utilities - Independent Power Producers
$155.44
+1.89%
Last Price
$155.44
2026-07-17
24h Change
+1.89%
2.88 USD
Volume
3.8M
Shares Traded
Data Reliability
High
2458 points (10 years)
Price History
Start a simulation with this asset
VST
Global parameters
Available data from 10/5/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.92%
Revenue Growth
Net Margin
5.32%
Profitability
ROE
18.52%
Return on Equity
Debt / EBITDA
3.97
Solvency
PEG Ratio
0.45
Valuation vs Growth
Rev. Growth (TTM)
43.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.6x)
Current: 25.3x
Technical focus
VST
VST
30d volatility
43.01%
Distance to MA50
0.97%
Distance to MA200
-6.42%
Distance to ATH
-28.67%
Momentum 3M
-4.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR26.66%
Volatility43.01%
Max Drawdown-48.89%
Momentum : VST
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-3.68%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $155.44 | 3,819,166 |
| 2026-07-16 | $152.56 | 6,031,387 |
| 2026-07-15 | $160.23 | 5,499,156 |
| 2026-07-14 | $158.43 | 5,415,529 |
| 2026-07-13 | $158.12 | 2,506,006 |
| 2026-07-10 | $158.86 | 2,992,981 |
| 2026-07-09 | $157.98 | 2,199,681 |
| 2026-07-08 | $154.82 | 3,605,700 |
| 2026-07-07 | $155.73 | 3,024,200 |
| 2026-07-06 | $157.22 | 2,895,806 |
| 2026-07-02 | $151.05 | 4,208,737 |
| 2026-07-01 | $153.16 | 4,532,425 |
| 2026-06-30 | $158.63 | 3,413,486 |
| 2026-06-29 | $162.38 | 2,800,978 |
| 2026-06-26 | $163.49 | 5,344,277 |
| 2026-06-25 | $167.77 | 3,572,919 |
| 2026-06-24 | $162.87 | 3,088,103 |
| 2026-06-23 | $162.39 | 3,049,062 |
| 2026-06-22 | $167.26 | 4,939,744 |
| 2026-06-18 | $163.75 | 7,909,902 |
| 2026-06-17 | $158.83 | 4,195,059 |
| 2026-06-16 | $158.61 | 3,837,582 |
| 2026-06-15 | $153.52 | 3,427,825 |
| 2026-06-12 | $148.02 | 4,350,713 |
| 2026-06-11 | $146.38 | 5,102,879 |
| 2026-06-10 | $138.54 | 5,153,309 |
| 2026-06-09 | $146.22 | 3,638,160 |
| 2026-06-08 | $146.90 | 3,324,098 |
| 2026-06-05 | $148.76 | 3,654,167 |
| 2026-06-04 | $153.70 | 2,570,639 |
| 2026-06-03 | $153.80 | 3,336,030 |
| 2026-06-02 | $157.97 | 4,518,106 |
| 2026-06-01 | $154.76 | 4,304,429 |
| 2026-05-29 | $160.23 | 3,777,181 |
| 2026-05-28 | $160.28 | 3,361,649 |
| 2026-05-27 | $160.15 | 4,896,900 |
| 2026-05-26 | $164.56 | 7,505,151 |
| 2026-05-22 | $156.27 | 5,828,563 |
| 2026-05-21 | $149.08 | 4,504,181 |
| 2026-05-20 | $144.00 | 7,863,350 |
| 2026-05-19 | $134.71 | 5,855,879 |
| 2026-05-18 | $136.75 | 5,585,216 |
| 2026-05-15 | $139.68 | 6,583,656 |
| 2026-05-14 | $141.90 | 4,315,392 |
| 2026-05-13 | $142.61 | 6,337,565 |
| 2026-05-12 | $146.87 | 4,324,481 |
| 2026-05-11 | $152.05 | 5,362,714 |
| 2026-05-08 | $147.72 | 8,006,661 |
| 2026-05-07 | $153.95 | 7,822,195 |
| 2026-05-06 | $158.29 | 8,202,047 |
| 2026-05-05 | $160.38 | 3,174,625 |
| 2026-05-04 | $160.85 | 4,191,376 |
| 2026-05-01 | $155.28 | 2,713,466 |
| 2026-04-30 | $157.84 | 3,943,909 |
| 2026-04-29 | $153.79 | 4,946,490 |
| 2026-04-28 | $161.12 | 4,635,482 |
| 2026-04-27 | $166.58 | 4,517,321 |
| 2026-04-24 | $164.35 | 3,083,929 |
| 2026-04-23 | $156.85 | 3,255,686 |
| 2026-04-22 | $155.79 | 2,145,966 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-22 | +$0.23 |
| 2025-09-19 | +$0.23 |
| 2025-06-18 | +$0.23 |
| 2025-03-20 | +$0.22 |
| 2024-12-20 | +$0.22 |
| 2024-09-20 | +$0.22 |
| 2024-06-18 | +$0.22 |
| 2024-03-19 | +$0.22 |
| 2023-12-19 | +$0.21 |
| 2023-09-19 | +$0.21 |
| 2023-06-20 | +$0.20 |
| 2023-03-21 | +$0.20 |
| 2022-12-19 | +$0.19 |
| 2022-09-20 | +$0.18 |
| 2022-06-21 | +$0.18 |
| 2022-03-21 | +$0.17 |
| 2021-12-15 | +$0.15 |
| 2021-09-15 | +$0.15 |
| 2021-06-15 | +$0.15 |
| 2021-03-16 | +$0.15 |