Johnson Matthey Plc
eurostoxx600JMAT.L•Basic Materials•Specialty Chemicals
£2,184.00
+3.02%
Last Price
£2,184.00
2026-06-02
24h Change
+3.02%
64.00 GBp
Volume
1.4M
Shares Traded
Data Reliability
High
9723 points (38 years)
Price History
Start a simulation with this asset
JMAT.L
Global parameters
Available data from 7/1/1988 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-10.02%
Revenue Growth
Net Margin
3.20%
Profitability
ROE
16.25%
Return on Equity
Debt / EBITDA
2.12
Solvency
PEG Ratio
2.00
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
Technical focus
JMAT.L
JMAT.L
30d volatility
29.94%
Distance to MA50
7.43%
Distance to MA200
5.15%
Distance to ATH
-42.87%
Momentum 3M
8.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.13%
Volatility29.94%
Max Drawdown-38.18%
Momentum : JMAT.L
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.74%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £2,184.00 | 1,385,686 |
| 2026-06-01 | £2,120.00 | 647,895 |
| 2026-05-29 | £2,120.00 | 839,699 |
| 2026-05-28 | £0.00 | 968,756 |
| 2026-05-27 | £2,178.00 | 465,516 |
| 2026-05-26 | £2,212.00 | 490,919 |
| 2026-05-22 | £2,190.00 | 454,775 |
| 2026-05-21 | £2,130.00 | 440,344 |
| 2026-05-20 | £2,094.00 | 681,041 |
| 2026-05-19 | £2,098.00 | 659,429 |
| 2026-05-18 | £2,146.00 | 16 |
| 2026-05-15 | £2,108.00 | 399,929 |
| 2026-05-14 | £2,154.00 | 419,854 |
| 2026-05-13 | £2,146.00 | 504,021 |
| 2026-05-12 | £2,106.00 | 552,548 |
| 2026-05-11 | £2,106.00 | 1,087,164 |
| 2026-05-08 | £2,102.00 | 425,938 |
| 2026-05-07 | £2,110.00 | 567,943 |
| 2026-05-06 | £2,124.00 | 634,018 |
| 2026-05-05 | £2,110.00 | 656,121 |
| 2026-05-01 | £2,074.00 | 276,360 |
| 2026-04-30 | £2,078.00 | 1,218,205 |
| 2026-04-29 | £2,026.00 | 309,611 |
| 2026-04-28 | £2,022.00 | 374,205 |
| 2026-04-27 | £2,048.00 | 439,024 |
| 2026-04-24 | £2,046.00 | 276,251 |
| 2026-04-23 | £2,056.00 | 274,227 |
| 2026-04-22 | £2,074.00 | 488,527 |
| 2026-04-21 | £2,060.00 | 280,688 |
| 2026-04-20 | £2,058.00 | 234,757 |
| 2026-04-17 | £2,060.00 | 709,789 |
| 2026-04-16 | £2,040.00 | 212,197 |
| 2026-04-15 | £2,020.00 | 590,242 |
| 2026-04-14 | £2,030.00 | 1,089,917 |
| 2026-04-13 | £2,006.00 | 337,039 |
| 2026-04-10 | £2,032.00 | 363,582 |
| 2026-04-09 | £2,012.00 | 345,335 |
| 2026-04-08 | £2,002.00 | 392,458 |
| 2026-04-07 | £1,918.00 | 499,868 |
| 2026-04-02 | £1,922.00 | 763,564 |
| 2026-04-01 | £1,903.00 | 1,092,146 |
| 2026-03-31 | £1,897.00 | 497,379 |
| 2026-03-30 | £1,871.00 | 384,644 |
| 2026-03-27 | £1,882.00 | 824,023 |
| 2026-03-26 | £1,897.00 | 348,607 |
| 2026-03-25 | £1,905.00 | 267,409 |
| 2026-03-24 | £1,860.00 | 415,535 |
| 2026-03-23 | £1,812.00 | 518,498 |
| 2026-03-20 | £1,788.00 | 2,029,284 |
| 2026-03-19 | £1,797.00 | 946,168 |
| 2026-03-18 | £1,913.00 | 683,333 |
| 2026-03-17 | £1,916.00 | 481,073 |
| 2026-03-16 | £1,905.00 | 279,591 |
| 2026-03-13 | £1,918.00 | 671,069 |
| 2026-03-12 | £1,950.00 | 401,929 |
| 2026-03-11 | £1,952.00 | 312,802 |
| 2026-03-10 | £1,943.00 | 613,247 |
| 2026-03-09 | £1,888.00 | 364,852 |
| 2026-03-06 | £1,945.00 | 576,202 |
| 2026-03-05 | £1,974.00 | 1,018,719 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-27 | +£22.00 |
| 2025-06-05 | +£55.00 |
| 2024-12-05 | +£22.00 |
| 2024-06-06 | +£55.00 |
| 2023-11-30 | +£22.00 |
| 2023-06-08 | +£55.00 |
| 2022-12-08 | +£22.00 |
| 2022-06-09 | +£55.00 |
| 2021-12-02 | +£22.00 |
| 2021-06-10 | +£50.00 |
| 2020-11-26 | +£20.00 |
| 2020-06-18 | +£31.13 |
| 2019-11-28 | +£24.50 |
| 2019-06-06 | +£62.25 |
| 2018-11-29 | +£23.25 |
| 2018-06-07 | +£58.25 |
| 2017-11-30 | +£21.75 |
| 2017-06-08 | +£54.50 |
| 2016-11-24 | +£20.50 |
| 2016-06-09 | +£52.00 |