IMCD N.V.
IMCD.AS•Basic Materials•Specialty Chemicals
€88.20
-4.38%
Last Price
€88.20
2026-07-17
24h Change
-4.38%
-4.04 EUR
Volume
304K
Shares Traded
Data Reliability
High
3085 points (12 years)
Price History
Start a simulation with this asset
IMCD.AS
Global parameters
Available data from 6/27/2014 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.27%
Revenue Growth
Net Margin
4.55%
Profitability
ROE
10.66%
Return on Equity
Debt / EBITDA
3.41
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.4x)
Current: 22.8x
Technical focus
IMCD.AS
IMCD.AS
30d volatility
27.23%
Distance to MA50
0.07%
Distance to MA200
4.19%
Distance to ATH
-57.62%
Momentum 3M
-7.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.87%
Volatility27.23%
Max Drawdown-58.17%
Momentum : IMCD.AS
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.51%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €88.20 | 303,551 |
| 2026-07-16 | €92.24 | 136,643 |
| 2026-07-15 | €91.66 | 179,897 |
| 2026-07-14 | €91.58 | 392,310 |
| 2026-07-13 | €86.20 | 191,354 |
| 2026-07-10 | €85.50 | 159,669 |
| 2026-07-09 | €0.00 | 158,730 |
| 2026-07-08 | €83.16 | 157,054 |
| 2026-07-07 | €82.84 | 161,429 |
| 2026-07-06 | €85.08 | 185,220 |
| 2026-07-03 | €83.50 | 162,364 |
| 2026-07-02 | €81.66 | 189,624 |
| 2026-07-01 | €79.72 | 224,586 |
| 2026-06-30 | €79.00 | 329,710 |
| 2026-06-29 | €79.08 | 360,360 |
| 2026-06-26 | €80.20 | 351,819 |
| 2026-06-25 | €81.14 | 582,251 |
| 2026-06-24 | €81.94 | 533,125 |
| 2026-06-23 | €79.86 | 357,431 |
| 2026-06-22 | €81.78 | 286,574 |
| 2026-06-19 | €82.56 | 498,935 |
| 2026-06-18 | €83.90 | 302,100 |
| 2026-06-17 | €86.72 | 293,709 |
| 2026-06-16 | €86.06 | 262,756 |
| 2026-06-15 | €88.82 | 103,511 |
| 2026-06-12 | €88.62 | 188,810 |
| 2026-06-11 | €88.62 | 173,920 |
| 2026-06-10 | €88.22 | 135,825 |
| 2026-06-09 | €87.82 | 153,641 |
| 2026-06-08 | €87.20 | 155,044 |
| 2026-06-05 | €88.92 | 105,041 |
| 2026-06-04 | €88.42 | 82,745 |
| 2026-06-03 | €88.36 | 146,715 |
| 2026-06-02 | €89.82 | 132,715 |
| 2026-06-01 | €90.18 | 165,859 |
| 2026-05-29 | €88.34 | 250,436 |
| 2026-05-28 | €0.00 | 179,991 |
| 2026-05-27 | €89.12 | 255,479 |
| 2026-05-26 | €90.34 | 273,825 |
| 2026-05-25 | €91.40 | 88,596 |
| 2026-05-22 | €91.22 | 298,946 |
| 2026-05-21 | €94.20 | 180,247 |
| 2026-05-20 | €91.66 | 234,874 |
| 2026-05-19 | €92.30 | 186,764 |
| 2026-05-18 | €95.84 | 201,752 |
| 2026-05-15 | €96.02 | 197,545 |
| 2026-05-14 | €96.40 | 161,596 |
| 2026-05-13 | €97.00 | 216,838 |
| 2026-05-12 | €96.76 | 185,507 |
| 2026-05-11 | €97.06 | 158,587 |
| 2026-05-08 | €94.86 | 221,562 |
| 2026-05-07 | €96.00 | 256,060 |
| 2026-05-06 | €97.84 | 570,290 |
| 2026-05-05 | €100.10 | 403,846 |
| 2026-05-04 | €102.95 | 322,131 |
| 2026-04-30 | €100.15 | 510,852 |
| 2026-04-29 | €97.22 | 232,795 |
| 2026-04-28 | €97.62 | 201,842 |
| 2026-04-27 | €98.08 | 162,456 |
| 2026-04-24 | €96.38 | 238,306 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-05 | +€1.81 |
| 2025-04-29 | +€2.15 |
| 2024-05-16 | +€2.24 |
| 2023-04-28 | +€2.37 |
| 2022-05-04 | +€1.62 |
| 2021-06-24 | +€1.02 |
| 2020-07-02 | +€0.90 |
| 2019-05-10 | +€0.80 |
| 2018-05-11 | +€0.62 |
| 2017-05-12 | +€0.55 |
| 2016-05-16 | +€0.44 |
| 2015-05-04 | +€0.20 |