West Pharmaceutical Services, Inc.
sp500WST•Healthcare•Medical Instruments & Supplies
$316.31
+1.33%
Last Price
$316.31
2026-06-03
24h Change
+1.33%
4.14 USD
Volume
510K
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
WST
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.12%
Revenue Growth
Net Margin
16.06%
Profitability
ROE
15.54%
Return on Equity
Debt / EBITDA
0.42
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
21.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.4x)
Current: 42.2x
Technical focus
WST
WST
30d volatility
29.60%
Distance to MA50
9.61%
Distance to MA200
18.39%
Distance to ATH
-32.89%
Momentum 3M
29.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.87%
Volatility29.60%
Max Drawdown-53.90%
Momentum : WST
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.56%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $316.31 | 509,778 |
| 2026-06-02 | $312.17 | 560,936 |
| 2026-06-01 | $316.30 | 561,772 |
| 2026-05-29 | $322.81 | 715,917 |
| 2026-05-28 | $321.80 | 658,102 |
| 2026-05-27 | $312.71 | 657,600 |
| 2026-05-26 | $316.17 | 345,462 |
| 2026-05-22 | $316.42 | 401,909 |
| 2026-05-21 | $316.13 | 566,211 |
| 2026-05-20 | $305.50 | 404,648 |
| 2026-05-19 | $303.93 | 428,903 |
| 2026-05-18 | $304.41 | 382,985 |
| 2026-05-15 | $302.89 | 686,415 |
| 2026-05-14 | $300.19 | 472,736 |
| 2026-05-13 | $302.40 | 566,072 |
| 2026-05-12 | $312.07 | 959,131 |
| 2026-05-11 | $322.30 | 683,583 |
| 2026-05-08 | $325.92 | 876,015 |
| 2026-05-07 | $322.01 | 1,257,450 |
| 2026-05-06 | $312.55 | 789,198 |
| 2026-05-05 | $309.97 | 896,391 |
| 2026-05-04 | $300.18 | 462,373 |
| 2026-05-01 | $300.68 | 526,658 |
| 2026-04-30 | $297.59 | 687,432 |
| 2026-04-29 | $295.36 | 796,397 |
| 2026-04-28 | $292.13 | 1,042,482 |
| 2026-04-27 | $302.20 | 942,788 |
| 2026-04-24 | $306.16 | 973,744 |
| 2026-04-23 | $309.70 | 2,416,794 |
| 2026-04-22 | $274.41 | 826,422 |
| 2026-04-21 | $274.72 | 683,076 |
| 2026-04-20 | $278.00 | 753,839 |
| 2026-04-17 | $273.73 | 644,983 |
| 2026-04-16 | $269.81 | 614,957 |
| 2026-04-15 | $266.50 | 629,500 |
| 2026-04-14 | $267.93 | 783,084 |
| 2026-04-13 | $259.96 | 394,283 |
| 2026-04-10 | $256.55 | 486,823 |
| 2026-04-09 | $258.54 | 577,694 |
| 2026-04-08 | $265.93 | 486,744 |
| 2026-04-07 | $259.35 | 565,403 |
| 2026-04-06 | $256.85 | 638,891 |
| 2026-04-02 | $254.80 | 466,534 |
| 2026-04-01 | $252.74 | 935,847 |
| 2026-03-31 | $250.64 | 571,365 |
| 2026-03-30 | $245.14 | 661,308 |
| 2026-03-27 | $243.35 | 604,477 |
| 2026-03-26 | $248.12 | 763,853 |
| 2026-03-25 | $247.02 | 705,467 |
| 2026-03-24 | $245.27 | 649,326 |
| 2026-03-23 | $241.40 | 590,623 |
| 2026-03-20 | $237.03 | 603,963 |
| 2026-03-19 | $240.33 | 601,520 |
| 2026-03-18 | $239.00 | 841,003 |
| 2026-03-17 | $239.42 | 839,498 |
| 2026-03-16 | $240.31 | 614,344 |
| 2026-03-13 | $235.46 | 643,482 |
| 2026-03-12 | $231.09 | 746,308 |
| 2026-03-11 | $238.25 | 590,712 |
| 2026-03-10 | $233.83 | 1,411,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-28 | +$0.22 |
| 2025-11-12 | +$0.22 |
| 2025-07-30 | +$0.21 |
| 2025-04-30 | +$0.21 |
| 2025-02-07 | +$0.21 |
| 2024-11-13 | +$0.21 |
| 2024-07-31 | +$0.20 |
| 2024-04-23 | +$0.20 |
| 2024-01-30 | +$0.20 |
| 2023-11-07 | +$0.20 |
| 2023-07-25 | +$0.19 |
| 2023-04-25 | +$0.19 |
| 2023-01-24 | +$0.19 |
| 2022-11-08 | +$0.19 |
| 2022-07-19 | +$0.18 |
| 2022-04-19 | +$0.18 |
| 2022-01-18 | +$0.18 |
| 2021-11-09 | +$0.18 |
| 2021-07-20 | +$0.17 |
| 2021-04-20 | +$0.17 |