Norfolk Southern Corporation
sp500NSC•Industrials•Railroads
$340.16
+0.62%
Last Price
$340.16
2026-07-17
24h Change
+0.62%
2.10 USD
Volume
890K
Shares Traded
Data Reliability
High
11120 points (44 years)
Price History
Start a simulation with this asset
NSC
Global parameters
Available data from 6/2/1982 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.50%
Revenue Growth
Net Margin
23.59%
Profitability
ROE
18.48%
Return on Equity
Debt / EBITDA
2.96
Solvency
PEG Ratio
4.72
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.0x)
Current: 27.2x
Technical focus
NSC
NSC
30d volatility
29.29%
Distance to MA50
8.01%
Distance to MA200
13.44%
Distance to ATH
0.00%
Momentum 3M
12.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.16%
Volatility29.29%
Max Drawdown-25.51%
Momentum : NSC
Indicateur synthétique75
Extreme Greed
Risk Analysis
VaR (95%)-2.75%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $340.16 | 890,492 |
| 2026-07-16 | $338.06 | 932,864 |
| 2026-07-15 | $328.54 | 1,248,279 |
| 2026-07-14 | $326.83 | 689,841 |
| 2026-07-13 | $327.59 | 618,013 |
| 2026-07-10 | $327.47 | 400,977 |
| 2026-07-09 | $323.77 | 562,715 |
| 2026-07-08 | $319.22 | 651,300 |
| 2026-07-07 | $322.74 | 683,800 |
| 2026-07-06 | $321.90 | 454,644 |
| 2026-07-02 | $322.71 | 618,684 |
| 2026-07-01 | $318.99 | 658,710 |
| 2026-06-30 | $314.59 | 559,784 |
| 2026-06-29 | $316.65 | 480,976 |
| 2026-06-26 | $312.81 | 544,350 |
| 2026-06-25 | $312.06 | 651,005 |
| 2026-06-24 | $303.82 | 504,740 |
| 2026-06-23 | $303.39 | 541,658 |
| 2026-06-22 | $304.17 | 490,131 |
| 2026-06-18 | $300.08 | 743,339 |
| 2026-06-17 | $300.53 | 733,065 |
| 2026-06-16 | $310.81 | 455,735 |
| 2026-06-15 | $310.28 | 510,588 |
| 2026-06-12 | $313.91 | 402,699 |
| 2026-06-11 | $310.53 | 462,797 |
| 2026-06-10 | $308.93 | 493,563 |
| 2026-06-09 | $312.32 | 687,811 |
| 2026-06-08 | $309.93 | 1,151,668 |
| 2026-06-05 | $313.45 | 946,842 |
| 2026-06-04 | $307.19 | 983,059 |
| 2026-06-03 | $305.11 | 671,398 |
| 2026-06-02 | $307.55 | 527,050 |
| 2026-06-01 | $305.16 | 774,226 |
| 2026-05-29 | $304.96 | 1,065,860 |
| 2026-05-28 | $307.88 | 3,299,776 |
| 2026-05-27 | $325.68 | 850,500 |
| 2026-05-26 | $320.22 | 655,831 |
| 2026-05-22 | $314.53 | 1,124,163 |
| 2026-05-21 | $311.44 | 618,750 |
| 2026-05-20 | $311.84 | 909,948 |
| 2026-05-19 | $318.20 | 710,554 |
| 2026-05-18 | $320.08 | 993,421 |
| 2026-05-15 | $315.95 | 1,599,881 |
| 2026-05-14 | $317.64 | 434,303 |
| 2026-05-13 | $310.58 | 396,847 |
| 2026-05-12 | $312.35 | 558,831 |
| 2026-05-11 | $311.11 | 489,656 |
| 2026-05-08 | $312.01 | 570,155 |
| 2026-05-07 | $313.39 | 339,762 |
| 2026-05-06 | $317.25 | 527,724 |
| 2026-05-05 | $313.57 | 594,986 |
| 2026-05-04 | $311.66 | 715,347 |
| 2026-05-01 | $315.90 | 748,967 |
| 2026-04-30 | $315.83 | 1,420,649 |
| 2026-04-29 | $312.12 | 948,735 |
| 2026-04-28 | $316.71 | 611,997 |
| 2026-04-27 | $318.89 | 435,682 |
| 2026-04-24 | $319.71 | 895,859 |
| 2026-04-23 | $321.44 | 1,413,247 |
| 2026-04-22 | $298.33 | 895,973 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-06 | +$1.35 |
| 2025-11-07 | +$1.35 |
| 2025-08-01 | +$1.35 |
| 2025-05-02 | +$1.35 |
| 2025-02-07 | +$1.35 |
| 2024-11-01 | +$1.35 |
| 2024-08-02 | +$1.35 |
| 2024-05-02 | +$1.35 |
| 2024-02-01 | +$1.35 |
| 2023-11-02 | +$1.35 |
| 2023-08-03 | +$1.35 |
| 2023-05-04 | +$1.35 |
| 2023-02-02 | +$1.35 |
| 2022-11-03 | +$1.24 |
| 2022-08-05 | +$1.24 |
| 2022-05-05 | +$1.24 |
| 2022-02-03 | +$1.24 |
| 2021-11-04 | +$1.09 |
| 2021-08-06 | +$1.09 |
| 2021-05-06 | +$0.99 |