Edison International
sp500EIX•Utilities•Utilities - Regulated Electric
$70.92
+2.65%
Last Price
$70.92
2026-06-02
24h Change
+2.65%
1.83 USD
Volume
1.3M
Shares Traded
Data Reliability
High
13383 points (53 years)
Price History
Start a simulation with this asset
EIX
Global parameters
Available data from 5/3/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.90%
Revenue Growth
Net Margin
24.34%
Profitability
ROE
26.74%
Return on Equity
Debt / EBITDA
3.86
Solvency
PEG Ratio
3.28
Valuation vs Growth
Rev. Growth (TTM)
7.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.4x)
Current: 7.6x
Technical focus
EIX
EIX
30d volatility
27.25%
Distance to MA50
0.18%
Distance to MA200
12.64%
Distance to ATH
-19.74%
Momentum 3M
-4.02%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.68%
Volatility27.25%
Max Drawdown-45.31%
Momentum : EIX
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.29%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $70.92 | 1,317,271 |
| 2026-06-01 | $69.09 | 2,176,098 |
| 2026-05-29 | $69.94 | 5,014,867 |
| 2026-05-28 | $70.28 | 1,188,030 |
| 2026-05-27 | $71.66 | 1,792,100 |
| 2026-05-26 | $71.24 | 1,129,376 |
| 2026-05-22 | $71.18 | 1,336,709 |
| 2026-05-21 | $70.32 | 1,735,920 |
| 2026-05-20 | $69.74 | 1,945,462 |
| 2026-05-19 | $70.68 | 3,431,835 |
| 2026-05-18 | $68.44 | 6,146,782 |
| 2026-05-15 | $69.16 | 2,663,812 |
| 2026-05-14 | $70.73 | 1,043,234 |
| 2026-05-13 | $70.62 | 1,973,565 |
| 2026-05-12 | $71.27 | 2,669,706 |
| 2026-05-11 | $70.58 | 1,989,029 |
| 2026-05-08 | $68.95 | 1,223,307 |
| 2026-05-07 | $68.57 | 2,185,606 |
| 2026-05-06 | $68.80 | 1,330,872 |
| 2026-05-05 | $68.87 | 1,296,280 |
| 2026-05-04 | $69.00 | 1,658,274 |
| 2026-05-01 | $69.88 | 3,955,974 |
| 2026-04-30 | $69.49 | 4,036,913 |
| 2026-04-29 | $67.94 | 2,431,750 |
| 2026-04-28 | $67.94 | 2,567,592 |
| 2026-04-27 | $68.57 | 2,686,456 |
| 2026-04-24 | $68.86 | 2,551,240 |
| 2026-04-23 | $70.34 | 2,331,742 |
| 2026-04-22 | $69.38 | 1,224,987 |
| 2026-04-21 | $69.73 | 1,828,636 |
| 2026-04-20 | $70.58 | 1,968,968 |
| 2026-04-17 | $70.75 | 3,019,972 |
| 2026-04-16 | $71.60 | 2,111,112 |
| 2026-04-15 | $71.35 | 1,741,784 |
| 2026-04-14 | $72.37 | 1,590,900 |
| 2026-04-13 | $72.39 | 2,951,921 |
| 2026-04-10 | $75.72 | 1,026,337 |
| 2026-04-09 | $75.82 | 2,639,529 |
| 2026-04-08 | $74.35 | 3,324,404 |
| 2026-04-07 | $72.61 | 1,721,166 |
| 2026-04-06 | $73.59 | 2,399,371 |
| 2026-04-02 | $73.46 | 1,825,082 |
| 2026-04-01 | $73.58 | 3,702,721 |
| 2026-03-31 | $73.18 | 2,555,598 |
| 2026-03-30 | $71.84 | 2,073,681 |
| 2026-03-27 | $70.30 | 3,166,372 |
| 2026-03-26 | $70.77 | 2,610,044 |
| 2026-03-25 | $71.19 | 1,151,750 |
| 2026-03-24 | $71.28 | 2,269,359 |
| 2026-03-23 | $70.67 | 1,962,725 |
| 2026-03-20 | $69.75 | 7,926,933 |
| 2026-03-19 | $71.89 | 2,928,060 |
| 2026-03-18 | $72.66 | 2,672,296 |
| 2026-03-17 | $72.92 | 2,557,264 |
| 2026-03-16 | $72.97 | 3,008,196 |
| 2026-03-13 | $71.73 | 2,098,553 |
| 2026-03-12 | $70.96 | 2,281,506 |
| 2026-03-11 | $71.53 | 3,393,626 |
| 2026-03-10 | $71.08 | 3,110,700 |
| 2026-03-09 | $70.73 | 4,702,234 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-07 | +$0.83 |
| 2025-07-07 | +$0.83 |
| 2025-04-07 | +$0.83 |
| 2025-01-07 | +$0.83 |
| 2024-10-07 | +$0.78 |
| 2024-07-08 | +$0.78 |
| 2024-03-27 | +$0.78 |
| 2023-12-28 | +$0.78 |
| 2023-09-28 | +$0.74 |
| 2023-07-03 | +$0.74 |
| 2023-03-30 | +$0.74 |
| 2022-12-29 | +$0.74 |
| 2022-09-29 | +$0.70 |
| 2022-07-01 | +$0.70 |
| 2022-03-30 | +$0.70 |
| 2021-12-30 | +$0.70 |
| 2021-09-29 | +$0.66 |
| 2021-07-02 | +$0.66 |
| 2021-03-30 | +$0.66 |
| 2020-12-30 | +$0.66 |