Parker-Hannifin Corporation
sp500PH•Industrials•Specialty Industrial Machinery
$953.21
-0.54%
Last Price
$953.21
2026-07-17
24h Change
-0.54%
-5.13 USD
Volume
383K
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
PH
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.76%
Revenue Growth
Net Margin
17.79%
Profitability
ROE
25.81%
Return on Equity
Debt / EBITDA
1.71
Solvency
PEG Ratio
3.77
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.9x)
Current: 35.6x
Technical focus
PH
PH
30d volatility
32.08%
Distance to MA50
4.70%
Distance to MA200
6.41%
Distance to ATH
-6.82%
Momentum 3M
-3.60%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.89%
Volatility32.08%
Max Drawdown-27.10%
Momentum : PH
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.94%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $953.21 | 383,411 |
| 2026-07-16 | $958.34 | 556,848 |
| 2026-07-15 | $952.95 | 448,835 |
| 2026-07-14 | $964.55 | 298,087 |
| 2026-07-13 | $951.26 | 243,636 |
| 2026-07-10 | $961.27 | 365,072 |
| 2026-07-09 | $949.17 | 379,144 |
| 2026-07-08 | $939.13 | 682,200 |
| 2026-07-07 | $957.51 | 584,500 |
| 2026-07-06 | $971.36 | 297,125 |
| 2026-07-02 | $962.89 | 405,837 |
| 2026-07-01 | $963.81 | 577,904 |
| 2026-06-30 | $978.12 | 621,782 |
| 2026-06-29 | $963.79 | 366,549 |
| 2026-06-26 | $968.92 | 1,229,673 |
| 2026-06-25 | $989.91 | 307,178 |
| 2026-06-24 | $961.09 | 427,420 |
| 2026-06-23 | $947.58 | 613,238 |
| 2026-06-22 | $962.14 | 436,533 |
| 2026-06-18 | $953.27 | 525,612 |
| 2026-06-17 | $945.97 | 845,202 |
| 2026-06-16 | $938.51 | 477,013 |
| 2026-06-15 | $918.86 | 501,260 |
| 2026-06-12 | $903.48 | 317,412 |
| 2026-06-11 | $902.37 | 358,706 |
| 2026-06-10 | $875.60 | 661,939 |
| 2026-06-09 | $905.53 | 729,562 |
| 2026-06-08 | $883.14 | 591,513 |
| 2026-06-05 | $882.34 | 864,299 |
| 2026-06-04 | $872.23 | 608,665 |
| 2026-06-03 | $850.76 | 1,096,931 |
| 2026-06-02 | $836.32 | 1,038,744 |
| 2026-06-01 | $823.30 | 1,250,899 |
| 2026-05-29 | $844.63 | 1,020,071 |
| 2026-05-28 | $852.81 | 737,630 |
| 2026-05-27 | $856.68 | 676,600 |
| 2026-05-26 | $868.03 | 601,093 |
| 2026-05-22 | $866.96 | 501,361 |
| 2026-05-21 | $864.73 | 587,311 |
| 2026-05-20 | $859.44 | 566,835 |
| 2026-05-19 | $852.56 | 474,525 |
| 2026-05-18 | $858.43 | 583,844 |
| 2026-05-15 | $862.72 | 677,302 |
| 2026-05-14 | $880.43 | 525,244 |
| 2026-05-13 | $882.37 | 589,400 |
| 2026-05-12 | $881.34 | 822,749 |
| 2026-05-11 | $874.36 | 463,070 |
| 2026-05-08 | $878.83 | 665,857 |
| 2026-05-07 | $886.85 | 752,460 |
| 2026-05-06 | $902.66 | 902,582 |
| 2026-05-05 | $872.69 | 685,511 |
| 2026-05-04 | $867.75 | 1,167,305 |
| 2026-05-01 | $882.23 | 1,467,327 |
| 2026-04-30 | $909.42 | 1,398,383 |
| 2026-04-29 | $947.50 | 441,525 |
| 2026-04-28 | $962.26 | 382,072 |
| 2026-04-27 | $974.34 | 363,861 |
| 2026-04-24 | $974.47 | 447,017 |
| 2026-04-23 | $973.88 | 462,021 |
| 2026-04-22 | $954.43 | 750,027 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-06 | +$1.80 |
| 2025-11-07 | +$1.80 |
| 2025-09-02 | +$1.80 |
| 2025-05-09 | +$1.80 |
| 2025-02-07 | +$1.63 |
| 2024-11-08 | +$1.63 |
| 2024-08-28 | +$1.63 |
| 2024-05-09 | +$1.63 |
| 2024-02-08 | +$1.48 |
| 2023-11-10 | +$1.48 |
| 2023-08-25 | +$1.48 |
| 2023-05-11 | +$1.48 |
| 2023-02-09 | +$1.33 |
| 2022-11-10 | +$1.33 |
| 2022-08-26 | +$1.33 |
| 2022-05-12 | +$1.33 |
| 2022-02-10 | +$1.03 |
| 2021-11-10 | +$1.03 |
| 2021-08-26 | +$1.03 |
| 2021-05-06 | +$1.03 |