Mercury Systems, Inc.
MRCY•Industrials•Aerospace & Defense
$111.59
-1.13%
Last Price
$111.59
2026-06-03
24h Change
-1.13%
-1.28 USD
Volume
1.3M
Shares Traded
Data Reliability
High
7129 points (28 years)
Price History
Start a simulation with this asset
MRCY
Global parameters
Available data from 1/30/1998 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-2.64%
Revenue Growth
Net Margin
-4.16%
Profitability
ROE
-2.57%
Return on Equity
Debt / EBITDA
9.91
Solvency
PEG Ratio
2.79
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (241.9x)
Technical focus
MRCY
MRCY
30d volatility
55.24%
Distance to MA50
29.09%
Distance to MA200
38.20%
Distance to ATH
-1.13%
Momentum 3M
31.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.41%
Volatility55.24%
Max Drawdown-39.07%
Momentum : MRCY
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-4.55%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $111.59 | 1,257,556 |
| 2026-06-02 | $112.87 | 712,036 |
| 2026-06-01 | $111.28 | 779,567 |
| 2026-05-29 | $111.70 | 1,520,919 |
| 2026-05-28 | $108.11 | 772,364 |
| 2026-05-27 | $97.11 | 473,900 |
| 2026-05-26 | $99.32 | 531,699 |
| 2026-05-22 | $98.55 | 348,784 |
| 2026-05-21 | $96.36 | 423,589 |
| 2026-05-20 | $94.81 | 442,913 |
| 2026-05-19 | $92.80 | 432,058 |
| 2026-05-18 | $93.39 | 460,199 |
| 2026-05-15 | $92.03 | 469,858 |
| 2026-05-14 | $94.54 | 331,869 |
| 2026-05-13 | $92.50 | 406,820 |
| 2026-05-12 | $92.32 | 462,840 |
| 2026-05-11 | $91.95 | 509,257 |
| 2026-05-08 | $90.34 | 672,518 |
| 2026-05-07 | $88.06 | 927,620 |
| 2026-05-06 | $91.66 | 1,436,529 |
| 2026-05-05 | $82.96 | 837,073 |
| 2026-05-04 | $78.53 | 413,761 |
| 2026-05-01 | $78.55 | 345,769 |
| 2026-04-30 | $78.91 | 398,277 |
| 2026-04-29 | $74.75 | 397,476 |
| 2026-04-28 | $76.53 | 426,373 |
| 2026-04-27 | $77.06 | 334,762 |
| 2026-04-24 | $77.99 | 452,839 |
| 2026-04-23 | $78.91 | 873,934 |
| 2026-04-22 | $82.61 | 368,025 |
| 2026-04-21 | $83.36 | 452,225 |
| 2026-04-20 | $84.12 | 329,938 |
| 2026-04-17 | $84.05 | 788,476 |
| 2026-04-16 | $84.91 | 417,500 |
| 2026-04-15 | $85.51 | 433,809 |
| 2026-04-14 | $84.09 | 412,409 |
| 2026-04-13 | $82.52 | 342,826 |
| 2026-04-10 | $79.60 | 429,056 |
| 2026-04-09 | $79.23 | 451,611 |
| 2026-04-08 | $80.81 | 622,587 |
| 2026-04-07 | $77.53 | 452,064 |
| 2026-04-06 | $75.75 | 295,387 |
| 2026-04-02 | $74.22 | 354,161 |
| 2026-04-01 | $74.75 | 482,651 |
| 2026-03-31 | $72.91 | 513,798 |
| 2026-03-30 | $69.86 | 752,469 |
| 2026-03-27 | $71.40 | 606,897 |
| 2026-03-26 | $76.16 | 870,960 |
| 2026-03-25 | $78.71 | 700,652 |
| 2026-03-24 | $74.49 | 551,365 |
| 2026-03-23 | $78.29 | 370,726 |
| 2026-03-20 | $77.26 | 1,319,629 |
| 2026-03-19 | $77.81 | 727,560 |
| 2026-03-18 | $78.97 | 551,567 |
| 2026-03-17 | $81.35 | 444,743 |
| 2026-03-16 | $80.71 | 550,004 |
| 2026-03-13 | $78.16 | 1,038,814 |
| 2026-03-12 | $81.44 | 781,438 |
| 2026-03-11 | $86.00 | 267,725 |
| 2026-03-10 | $86.87 | 462,800 |