Redeia Corporación, S.A.
RED.MC•Utilities•Utilities - Regulated Electric
€14.64
-0.75%
Last Price
€14.64
2026-06-03
24h Change
-0.75%
-0.11 EUR
Volume
1.5M
Shares Traded
Data Reliability
High
6782 points (26 years)
Price History
Start a simulation with this asset
RED.MC
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-6.26%
Revenue Growth
Net Margin
30.47%
Profitability
ROE
9.63%
Return on Equity
Debt / EBITDA
4.71
Solvency
PEG Ratio
4.54
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.1x)
Current: 15.6x
Technical focus
RED.MC
RED.MC
30d volatility
23.26%
Distance to MA50
-1.19%
Distance to MA200
-5.15%
Distance to ATH
-28.88%
Momentum 3M
-1.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.86%
Volatility23.26%
Max Drawdown-26.41%
Momentum : RED.MC
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.09%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €14.64 | 1,521,687 |
| 2026-06-02 | €14.75 | 1,290,904 |
| 2026-06-01 | €14.72 | 1,600,233 |
| 2026-05-29 | €14.73 | 5,645,279 |
| 2026-05-28 | €0.00 | 773,568 |
| 2026-05-27 | €14.88 | 1,193,001 |
| 2026-05-26 | €14.99 | 1,088,875 |
| 2026-05-25 | €15.00 | 523,009 |
| 2026-05-22 | €14.95 | 1,090,634 |
| 2026-05-21 | €14.96 | 1,552,419 |
| 2026-05-20 | €14.83 | 1,078,016 |
| 2026-05-19 | €14.86 | 888,667 |
| 2026-05-18 | €14.70 | 1,140,358 |
| 2026-05-15 | €14.40 | 1,653,461 |
| 2026-05-14 | €14.49 | 1,058,726 |
| 2026-05-13 | €14.45 | 2,210,551 |
| 2026-05-12 | €14.56 | 1,039,479 |
| 2026-05-11 | €14.60 | 949,123 |
| 2026-05-08 | €14.58 | 1,072,806 |
| 2026-05-07 | €14.78 | 1,474,060 |
| 2026-05-06 | €14.80 | 936,211 |
| 2026-05-05 | €14.60 | 1,305,648 |
| 2026-05-04 | €14.74 | 1,032,948 |
| 2026-04-30 | €14.90 | 1,144,785 |
| 2026-04-29 | €14.84 | 1,198,698 |
| 2026-04-28 | €14.92 | 953,277 |
| 2026-04-27 | €14.94 | 1,472,984 |
| 2026-04-24 | €14.91 | 827,575 |
| 2026-04-23 | €14.97 | 1,128,689 |
| 2026-04-22 | €14.76 | 1,673,504 |
| 2026-04-21 | €14.93 | 1,881,910 |
| 2026-04-20 | €15.06 | 1,030,677 |
| 2026-04-17 | €15.01 | 1,401,399 |
| 2026-04-16 | €15.15 | 1,212,709 |
| 2026-04-15 | €15.11 | 2,312,819 |
| 2026-04-14 | €15.14 | 973,866 |
| 2026-04-13 | €15.10 | 1,082,847 |
| 2026-04-10 | €15.34 | 1,231,272 |
| 2026-04-09 | €15.22 | 1,617,530 |
| 2026-04-08 | €15.05 | 1,505,758 |
| 2026-04-07 | €15.12 | 2,508,310 |
| 2026-04-02 | €15.07 | 1,452,910 |
| 2026-04-01 | €14.69 | 1,970,320 |
| 2026-03-31 | €14.56 | 2,378,443 |
| 2026-03-30 | €14.42 | 3,229,719 |
| 2026-03-27 | €14.21 | 1,747,919 |
| 2026-03-26 | €14.37 | 1,206,161 |
| 2026-03-25 | €14.89 | 2,809,668 |
| 2026-03-24 | €14.79 | 1,430,789 |
| 2026-03-23 | €14.45 | 2,003,096 |
| 2026-03-20 | €14.90 | 5,016,884 |
| 2026-03-19 | €14.88 | 1,638,934 |
| 2026-03-18 | €15.06 | 2,078,416 |
| 2026-03-17 | €15.28 | 1,018,472 |
| 2026-03-16 | €15.09 | 657,788 |
| 2026-03-13 | €15.04 | 1,175,894 |
| 2026-03-12 | €14.82 | 1,158,345 |
| 2026-03-11 | €14.77 | 990,398 |
| 2026-03-10 | €14.86 | 2,014,866 |
| 2026-03-09 | €14.76 | 2,391,387 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-07-04 | +€0.60 |
| 2025-01-03 | +€0.20 |
| 2024-06-27 | +€0.73 |
| 2024-01-03 | +€0.27 |
| 2023-06-29 | +€0.73 |
| 2023-01-05 | +€0.27 |
| 2022-06-29 | +€0.73 |
| 2022-01-05 | +€0.27 |
| 2021-06-30 | +€0.73 |
| 2021-01-05 | +€0.27 |
| 2020-06-29 | +€0.78 |
| 2020-01-03 | +€0.27 |
| 2019-06-27 | +€0.71 |
| 2019-01-04 | +€0.27 |
| 2018-06-28 | +€0.66 |
| 2018-01-03 | +€0.25 |
| 2017-06-29 | +€0.62 |
| 2017-01-03 | +€0.24 |
| 2016-06-28 | +€0.58 |
| 2016-01-04 | +€0.22 |