Redeia Corporación, S.A.
RED.MC•Utilities•Utilities - Regulated Electric
€15.59
+1.37%
Last Price
€15.59
2026-07-17
24h Change
+1.37%
0.21 EUR
Volume
1.9M
Shares Traded
Data Reliability
High
6814 points (27 years)
Price History
Start a simulation with this asset
RED.MC
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.26%
Revenue Growth
Net Margin
30.47%
Profitability
ROE
9.63%
Return on Equity
Debt / EBITDA
4.71
Solvency
PEG Ratio
4.65
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.1x)
Current: 16.3x
Technical focus
RED.MC
RED.MC
30d volatility
23.22%
Distance to MA50
3.85%
Distance to MA200
2.36%
Distance to ATH
-24.27%
Momentum 3M
3.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.07%
Volatility23.22%
Max Drawdown-26.41%
Momentum : RED.MC
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.09%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €15.59 | 1,943,432 |
| 2026-07-16 | €15.38 | 747,421 |
| 2026-07-15 | €15.38 | 775,287 |
| 2026-07-14 | €15.37 | 1,070,365 |
| 2026-07-13 | €15.41 | 793,203 |
| 2026-07-10 | €15.39 | 1,007,228 |
| 2026-07-09 | €0.00 | 654,409 |
| 2026-07-08 | €15.31 | 1,355,705 |
| 2026-07-07 | €15.34 | 28,728 |
| 2026-07-06 | €15.25 | 1,259,745 |
| 2026-07-03 | €15.29 | 1,167,622 |
| 2026-07-02 | €15.08 | 1,431,881 |
| 2026-07-01 | €14.96 | 2,153,273 |
| 2026-06-30 | €14.89 | 1,820,836 |
| 2026-06-29 | €14.98 | 1,621,737 |
| 2026-06-26 | €15.42 | 1,564,092 |
| 2026-06-25 | €15.45 | 2,057,336 |
| 2026-06-24 | €15.30 | 2,097,269 |
| 2026-06-23 | €15.26 | 1,509,559 |
| 2026-06-22 | €15.18 | 2,130,993 |
| 2026-06-19 | €15.30 | 3,558,905 |
| 2026-06-18 | €15.32 | 2,557,304 |
| 2026-06-17 | €15.13 | 1,749,226 |
| 2026-06-16 | €15.06 | 1,548,277 |
| 2026-06-15 | €15.10 | 1,476,196 |
| 2026-06-12 | €15.15 | 933,881 |
| 2026-06-11 | €15.06 | 4,081,722 |
| 2026-06-10 | €15.12 | 1,478,989 |
| 2026-06-09 | €14.96 | 756,605 |
| 2026-06-08 | €14.82 | 1,808,155 |
| 2026-06-05 | €14.86 | 857,312 |
| 2026-06-04 | €14.64 | 1,093,943 |
| 2026-06-03 | €14.64 | 1,521,687 |
| 2026-06-02 | €14.75 | 1,290,904 |
| 2026-06-01 | €14.72 | 1,600,233 |
| 2026-05-29 | €14.73 | 5,645,279 |
| 2026-05-28 | €0.00 | 773,568 |
| 2026-05-27 | €14.88 | 1,193,001 |
| 2026-05-26 | €14.99 | 1,088,875 |
| 2026-05-25 | €15.00 | 523,009 |
| 2026-05-22 | €14.95 | 1,090,634 |
| 2026-05-21 | €14.96 | 1,552,419 |
| 2026-05-20 | €14.83 | 1,078,016 |
| 2026-05-19 | €14.86 | 888,667 |
| 2026-05-18 | €14.70 | 1,140,358 |
| 2026-05-15 | €14.40 | 1,653,461 |
| 2026-05-14 | €14.49 | 1,058,726 |
| 2026-05-13 | €14.45 | 2,210,551 |
| 2026-05-12 | €14.56 | 1,039,479 |
| 2026-05-11 | €14.60 | 949,123 |
| 2026-05-08 | €14.58 | 1,072,806 |
| 2026-05-07 | €14.78 | 1,474,060 |
| 2026-05-06 | €14.80 | 936,211 |
| 2026-05-05 | €14.60 | 1,305,648 |
| 2026-05-04 | €14.74 | 1,032,948 |
| 2026-04-30 | €14.90 | 1,144,785 |
| 2026-04-29 | €14.84 | 1,198,698 |
| 2026-04-28 | €14.92 | 953,277 |
| 2026-04-27 | €14.94 | 1,472,984 |
| 2026-04-24 | €14.91 | 827,575 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-29 | +€0.60 |
| 2025-07-04 | +€0.60 |
| 2025-01-03 | +€0.20 |
| 2024-06-27 | +€0.73 |
| 2024-01-03 | +€0.27 |
| 2023-06-29 | +€0.73 |
| 2023-01-05 | +€0.27 |
| 2022-06-29 | +€0.73 |
| 2022-01-05 | +€0.27 |
| 2021-06-30 | +€0.73 |
| 2021-01-05 | +€0.27 |
| 2020-06-29 | +€0.78 |
| 2020-01-03 | +€0.27 |
| 2019-06-27 | +€0.71 |
| 2019-01-04 | +€0.27 |
| 2018-06-28 | +€0.66 |
| 2018-01-03 | +€0.25 |
| 2017-06-29 | +€0.62 |
| 2017-01-03 | +€0.24 |
| 2016-06-28 | +€0.58 |