Axon Enterprise, Inc.
nasdaq100sp500AXON•Industrials•Aerospace & Defense
$510.28
-5.81%
Last Price
$510.28
2026-07-17
24h Change
-5.81%
-31.47 USD
Volume
831K
Shares Traded
Data Reliability
High
6306 points (25 years)
Price History
Start a simulation with this asset
AXON
Global parameters
Available data from 6/19/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
32.78%
Revenue Growth
Net Margin
4.48%
Profitability
ROE
3.84%
Return on Equity
Debt / EBITDA
9.72
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
33.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (161.2x)
Current: 170.7x
Technical focus
AXON
AXON
30d volatility
59.57%
Distance to MA50
9.07%
Distance to MA200
-2.78%
Distance to ATH
-41.41%
Momentum 3M
26.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR32.34%
Volatility59.57%
Max Drawdown-60.28%
Momentum : AXON
Indicateur synthétique34
Fear
Risk Analysis
VaR (95%)-4.89%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $510.28 | 830,913 |
| 2026-07-16 | $541.75 | 537,394 |
| 2026-07-15 | $541.12 | 563,131 |
| 2026-07-14 | $547.26 | 517,816 |
| 2026-07-13 | $547.03 | 993,688 |
| 2026-07-10 | $565.80 | 745,830 |
| 2026-07-09 | $582.00 | 1,003,214 |
| 2026-07-08 | $599.80 | 1,171,100 |
| 2026-07-07 | $640.46 | 1,688,600 |
| 2026-07-06 | $622.35 | 1,182,630 |
| 2026-07-02 | $597.04 | 1,051,060 |
| 2026-07-01 | $593.96 | 1,716,551 |
| 2026-06-30 | $560.61 | 1,515,823 |
| 2026-06-29 | $510.60 | 1,817,130 |
| 2026-06-26 | $464.83 | 1,481,751 |
| 2026-06-25 | $444.73 | 809,338 |
| 2026-06-24 | $456.73 | 1,201,258 |
| 2026-06-23 | $433.04 | 1,090,698 |
| 2026-06-22 | $410.03 | 876,460 |
| 2026-06-18 | $423.40 | 1,595,655 |
| 2026-06-17 | $423.01 | 907,239 |
| 2026-06-16 | $435.39 | 719,688 |
| 2026-06-15 | $443.21 | 926,752 |
| 2026-06-12 | $441.73 | 709,311 |
| 2026-06-11 | $446.20 | 884,859 |
| 2026-06-10 | $447.59 | 713,328 |
| 2026-06-09 | $452.51 | 907,315 |
| 2026-06-08 | $471.06 | 941,815 |
| 2026-06-05 | $486.12 | 1,656,022 |
| 2026-06-04 | $513.20 | 1,285,423 |
| 2026-06-03 | $481.48 | 1,268,318 |
| 2026-06-02 | $490.12 | 1,276,701 |
| 2026-06-01 | $476.88 | 1,418,041 |
| 2026-05-29 | $448.72 | 1,312,453 |
| 2026-05-28 | $439.32 | 1,701,286 |
| 2026-05-27 | $391.32 | 1,052,300 |
| 2026-05-26 | $385.30 | 1,296,227 |
| 2026-05-22 | $386.00 | 1,302,261 |
| 2026-05-21 | $389.84 | 1,098,066 |
| 2026-05-20 | $398.44 | 962,139 |
| 2026-05-19 | $392.34 | 747,635 |
| 2026-05-18 | $399.37 | 1,061,179 |
| 2026-05-15 | $391.88 | 1,039,628 |
| 2026-05-14 | $388.19 | 890,224 |
| 2026-05-13 | $376.82 | 1,311,684 |
| 2026-05-12 | $393.66 | 1,054,031 |
| 2026-05-11 | $394.36 | 1,372,708 |
| 2026-05-08 | $403.54 | 1,744,365 |
| 2026-05-07 | $426.89 | 2,523,636 |
| 2026-05-06 | $385.86 | 1,974,868 |
| 2026-05-05 | $380.60 | 1,514,352 |
| 2026-05-04 | $393.75 | 853,383 |
| 2026-05-01 | $402.31 | 603,232 |
| 2026-04-30 | $401.76 | 865,611 |
| 2026-04-29 | $400.54 | 1,158,530 |
| 2026-04-28 | $406.31 | 769,894 |
| 2026-04-27 | $402.59 | 763,447 |
| 2026-04-24 | $397.12 | 818,556 |
| 2026-04-23 | $392.64 | 1,270,377 |
| 2026-04-22 | $403.15 | 895,534 |