Public Service Enterprise Group Incorporated
sp500PEG•Utilities•Utilities - Regulated Electric
$78.64
-1.12%
Last Price
$78.64
2026-07-17
24h Change
-1.12%
-0.89 USD
Volume
3M
Shares Traded
Data Reliability
High
11730 points (47 years)
Price History
Start a simulation with this asset
PEG
Global parameters
Available data from 1/2/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.48%
Revenue Growth
Net Margin
17.35%
Profitability
ROE
12.43%
Return on Equity
Debt / EBITDA
5.05
Solvency
PEG Ratio
4.07
Valuation vs Growth
Rev. Growth (TTM)
19.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.1x)
Current: 18.1x
Technical focus
PEG
PEG
30d volatility
22.51%
Distance to MA50
-1.05%
Distance to MA200
-3.05%
Distance to ATH
-16.79%
Momentum 3M
-3.60%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.55%
Volatility22.51%
Max Drawdown-19.12%
Momentum : PEG
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-2.16%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $78.64 | 2,956,125 |
| 2026-07-16 | $79.53 | 3,323,362 |
| 2026-07-15 | $79.88 | 2,269,824 |
| 2026-07-14 | $80.50 | 1,584,931 |
| 2026-07-13 | $80.89 | 2,564,515 |
| 2026-07-10 | $80.55 | 2,989,180 |
| 2026-07-09 | $80.17 | 1,334,921 |
| 2026-07-08 | $81.26 | 2,159,300 |
| 2026-07-07 | $81.79 | 3,397,700 |
| 2026-07-06 | $80.79 | 1,671,041 |
| 2026-07-02 | $81.62 | 3,407,856 |
| 2026-07-01 | $80.27 | 1,923,075 |
| 2026-06-30 | $81.16 | 3,523,158 |
| 2026-06-29 | $82.43 | 1,672,775 |
| 2026-06-26 | $83.58 | 1,541,299 |
| 2026-06-25 | $82.63 | 1,907,056 |
| 2026-06-24 | $81.95 | 3,151,386 |
| 2026-06-23 | $81.39 | 1,978,682 |
| 2026-06-22 | $80.61 | 1,360,272 |
| 2026-06-18 | $79.89 | 2,634,741 |
| 2026-06-17 | $79.40 | 2,048,346 |
| 2026-06-16 | $80.88 | 1,302,164 |
| 2026-06-15 | $80.15 | 1,415,793 |
| 2026-06-12 | $79.70 | 1,583,006 |
| 2026-06-11 | $78.78 | 1,288,161 |
| 2026-06-10 | $78.59 | 2,334,057 |
| 2026-06-09 | $78.59 | 1,822,632 |
| 2026-06-08 | $77.74 | 2,661,470 |
| 2026-06-05 | $79.48 | 2,314,362 |
| 2026-06-04 | $78.08 | 1,636,656 |
| 2026-06-03 | $77.75 | 2,020,646 |
| 2026-06-02 | $78.32 | 3,539,067 |
| 2026-06-01 | $76.67 | 2,040,806 |
| 2026-05-29 | $78.65 | 4,905,063 |
| 2026-05-28 | $79.15 | 1,766,526 |
| 2026-05-27 | $79.82 | 2,358,100 |
| 2026-05-26 | $80.07 | 2,400,511 |
| 2026-05-22 | $79.51 | 1,457,846 |
| 2026-05-21 | $78.48 | 1,014,264 |
| 2026-05-20 | $78.06 | 1,766,557 |
| 2026-05-19 | $77.33 | 1,900,648 |
| 2026-05-18 | $76.84 | 1,971,203 |
| 2026-05-15 | $76.44 | 3,080,756 |
| 2026-05-14 | $77.75 | 2,414,044 |
| 2026-05-13 | $77.22 | 2,465,798 |
| 2026-05-12 | $78.62 | 5,549,685 |
| 2026-05-11 | $77.68 | 2,481,824 |
| 2026-05-08 | $77.13 | 3,431,651 |
| 2026-05-07 | $77.83 | 2,320,901 |
| 2026-05-06 | $79.35 | 2,252,243 |
| 2026-05-05 | $79.73 | 2,864,529 |
| 2026-05-04 | $80.45 | 2,047,101 |
| 2026-05-01 | $80.15 | 1,951,908 |
| 2026-04-30 | $81.66 | 2,003,866 |
| 2026-04-29 | $79.59 | 2,347,242 |
| 2026-04-28 | $80.66 | 1,400,415 |
| 2026-04-27 | $80.21 | 1,117,440 |
| 2026-04-24 | $80.74 | 1,811,541 |
| 2026-04-23 | $80.16 | 2,120,791 |
| 2026-04-22 | $78.51 | 1,702,497 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$0.67 |
| 2025-12-10 | +$0.63 |
| 2025-09-09 | +$0.63 |
| 2025-06-09 | +$0.63 |
| 2025-03-10 | +$0.63 |
| 2024-12-10 | +$0.60 |
| 2024-09-09 | +$0.60 |
| 2024-06-07 | +$0.60 |
| 2024-03-07 | +$0.60 |
| 2023-12-07 | +$0.57 |
| 2023-09-07 | +$0.57 |
| 2023-06-08 | +$0.57 |
| 2023-03-09 | +$0.57 |
| 2022-12-08 | +$0.54 |
| 2022-09-08 | +$0.54 |
| 2022-06-08 | +$0.54 |
| 2022-03-09 | +$0.54 |
| 2021-12-08 | +$0.51 |
| 2021-09-07 | +$0.51 |
| 2021-06-07 | +$0.51 |