A.P. Møller - Mærsk A/S
eurostoxx600MAERSK-B.CO•Industrials•Marine Shipping
DKK 16,980.00
-0.24%
Last Price
DKK 16,980.00
2026-07-17
24h Change
-0.24%
-40.00 DKK
Volume
15K
Shares Traded
Data Reliability
High
2635 points (11 years)
Price History
Start a simulation with this asset
MAERSK-B.CO
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-12.84%
Revenue Growth
Net Margin
5.05%
Profitability
ROE
4.90%
Return on Equity
Debt / EBITDA
1.69
Solvency
PEG Ratio
0.38
Valuation vs Growth
Rev. Growth (TTM)
-2.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (38.5x)
Current: 22.1x
Technical focus
MAERSK-B.CO
MAERSK-B.CO
30d volatility
39.66%
Distance to MA50
6.17%
Distance to MA200
13.67%
Distance to ATH
-31.53%
Momentum 3M
8.95%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.80%
Volatility39.66%
Max Drawdown-37.31%
Momentum : MAERSK-B.CO
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.63%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | DKK 16,980.00 | 14,719 |
| 2026-07-16 | DKK 17,020.00 | 18,379 |
| 2026-07-15 | DKK 16,995.00 | 11,070 |
| 2026-07-14 | DKK 16,980.00 | 13,865 |
| 2026-07-13 | DKK 16,685.00 | 18,913 |
| 2026-07-10 | DKK 15,745.00 | 16,845 |
| 2026-07-09 | DKK 0.00 | 18,835 |
| 2026-07-08 | DKK 16,460.00 | 21,146 |
| 2026-07-07 | DKK 16,000.00 | 9,416 |
| 2026-07-06 | DKK 15,790.00 | 19,961 |
| 2026-07-03 | DKK 16,700.00 | 13,757 |
| 2026-07-02 | DKK 16,335.00 | 15,764 |
| 2026-07-01 | DKK 15,725.00 | 12,219 |
| 2026-06-30 | DKK 15,540.00 | 34,000 |
| 2026-06-29 | DKK 15,895.00 | 9,138 |
| 2026-06-26 | DKK 15,940.00 | 10,351 |
| 2026-06-25 | DKK 16,520.00 | 11,172 |
| 2026-06-24 | DKK 16,060.00 | 13,641 |
| 2026-06-23 | DKK 16,080.00 | 11,714 |
| 2026-06-22 | DKK 15,900.00 | 11,851 |
| 2026-06-19 | DKK 15,590.00 | 64,333 |
| 2026-06-18 | DKK 15,400.00 | 22,121 |
| 2026-06-17 | DKK 15,780.00 | 15,184 |
| 2026-06-16 | DKK 15,970.00 | 20,717 |
| 2026-06-15 | DKK 16,515.00 | 27,624 |
| 2026-06-12 | DKK 17,715.00 | 17,903 |
| 2026-06-11 | DKK 18,475.00 | 22,899 |
| 2026-06-10 | DKK 18,235.00 | 27,994 |
| 2026-06-09 | DKK 17,280.00 | 17,666 |
| 2026-06-08 | DKK 17,700.00 | 20,442 |
| 2026-06-04 | DKK 17,815.00 | 31,385 |
| 2026-06-03 | DKK 16,455.00 | 12,052 |
| 2026-06-02 | DKK 16,305.00 | 11,942 |
| 2026-06-01 | DKK 16,400.00 | 16,596 |
| 2026-05-29 | DKK 15,810.00 | 88,259 |
| 2026-05-28 | DKK 0.00 | 14,039 |
| 2026-05-27 | DKK 15,340.00 | 11,985 |
| 2026-05-26 | DKK 15,155.00 | 9,059 |
| 2026-05-22 | DKK 15,280.00 | 12,362 |
| 2026-05-21 | DKK 15,800.00 | 14,281 |
| 2026-05-20 | DKK 15,500.00 | 18,359 |
| 2026-05-19 | DKK 14,935.00 | 12,892 |
| 2026-05-18 | DKK 14,770.00 | 14,786 |
| 2026-05-13 | DKK 14,695.00 | 13,918 |
| 2026-05-12 | DKK 14,290.00 | 10,716 |
| 2026-05-11 | DKK 14,095.00 | 14,262 |
| 2026-05-08 | DKK 14,130.00 | 13,750 |
| 2026-05-07 | DKK 13,945.00 | 32,334 |
| 2026-05-06 | DKK 15,215.00 | 19,393 |
| 2026-05-05 | DKK 15,415.00 | 13,655 |
| 2026-05-04 | DKK 15,145.00 | 9,326 |
| 2026-05-01 | DKK 15,175.00 | 6,999 |
| 2026-04-30 | DKK 15,085.00 | 14,473 |
| 2026-04-29 | DKK 14,825.00 | 8,015 |
| 2026-04-28 | DKK 14,990.00 | 12,780 |
| 2026-04-27 | DKK 14,755.00 | 7,519 |
| 2026-04-24 | DKK 14,660.00 | 11,578 |
| 2026-04-23 | DKK 14,785.00 | 8,510 |
| 2026-04-22 | DKK 14,970.00 | 11,311 |
| 2026-04-21 | DKK 14,990.00 | 14,785 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-26 | +DKK 480.00 |