DuPont de Nemours, Inc.
sp500DD•Basic Materials•Specialty Chemicals
$48.66
+2.25%
Last Price
$48.66
2026-06-02
24h Change
+2.25%
1.07 USD
Volume
2.4M
Shares Traded
Data Reliability
High
13613 points (54 years)
Price History
Start a simulation with this asset
DD
Global parameters
Available data from 6/1/1972 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-19.27%
Revenue Growth
Net Margin
-11.37%
Profitability
ROE
-5.60%
Return on Equity
Debt / EBITDA
2.75
Solvency
PEG Ratio
1.72
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.9x)
Current: 128.0x
Technical focus
DD
DD
30d volatility
31.20%
Distance to MA50
3.11%
Distance to MA200
17.64%
Distance to ATH
-5.57%
Momentum 3M
1.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.26%
Volatility31.20%
Max Drawdown-38.43%
Momentum : DD
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.86%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $48.66 | 2,431,063 |
| 2026-06-01 | $47.59 | 2,594,758 |
| 2026-05-29 | $48.42 | 3,176,643 |
| 2026-05-28 | $47.71 | 2,094,501 |
| 2026-05-27 | $47.66 | 4,740,600 |
| 2026-05-26 | $49.46 | 2,704,474 |
| 2026-05-22 | $48.12 | 2,276,527 |
| 2026-05-21 | $47.15 | 2,567,549 |
| 2026-05-20 | $47.25 | 2,855,166 |
| 2026-05-19 | $46.56 | 3,643,197 |
| 2026-05-18 | $48.64 | 3,960,301 |
| 2026-05-15 | $49.31 | 4,551,680 |
| 2026-05-14 | $50.60 | 3,736,926 |
| 2026-05-13 | $51.16 | 3,482,755 |
| 2026-05-12 | $50.54 | 3,743,044 |
| 2026-05-11 | $50.58 | 4,076,470 |
| 2026-05-08 | $49.76 | 2,699,335 |
| 2026-05-07 | $48.36 | 3,778,002 |
| 2026-05-06 | $50.07 | 4,227,406 |
| 2026-05-05 | $49.24 | 6,426,060 |
| 2026-05-04 | $45.41 | 2,983,847 |
| 2026-05-01 | $46.24 | 3,221,279 |
| 2026-04-30 | $45.66 | 2,762,238 |
| 2026-04-29 | $44.62 | 2,610,047 |
| 2026-04-28 | $45.33 | 2,480,356 |
| 2026-04-27 | $46.69 | 1,907,561 |
| 2026-04-24 | $46.33 | 1,862,956 |
| 2026-04-23 | $46.37 | 2,054,602 |
| 2026-04-22 | $45.98 | 2,094,533 |
| 2026-04-21 | $46.71 | 3,532,858 |
| 2026-04-20 | $47.00 | 1,642,088 |
| 2026-04-17 | $47.35 | 2,726,070 |
| 2026-04-16 | $46.75 | 2,002,851 |
| 2026-04-15 | $46.06 | 2,293,777 |
| 2026-04-14 | $46.68 | 1,907,316 |
| 2026-04-13 | $47.15 | 2,012,194 |
| 2026-04-10 | $47.25 | 1,573,015 |
| 2026-04-09 | $47.42 | 2,932,362 |
| 2026-04-08 | $47.85 | 2,747,017 |
| 2026-04-07 | $45.53 | 2,852,378 |
| 2026-04-06 | $45.57 | 2,645,216 |
| 2026-04-02 | $45.48 | 2,012,012 |
| 2026-04-01 | $46.21 | 3,339,675 |
| 2026-03-31 | $45.80 | 2,626,768 |
| 2026-03-30 | $44.22 | 4,538,355 |
| 2026-03-27 | $45.26 | 3,495,913 |
| 2026-03-26 | $46.02 | 2,046,630 |
| 2026-03-25 | $46.33 | 2,954,198 |
| 2026-03-24 | $45.33 | 3,216,032 |
| 2026-03-23 | $44.14 | 3,831,839 |
| 2026-03-20 | $42.44 | 4,284,546 |
| 2026-03-19 | $43.52 | 3,502,677 |
| 2026-03-18 | $44.00 | 4,574,156 |
| 2026-03-17 | $45.54 | 1,907,688 |
| 2026-03-16 | $45.40 | 2,852,279 |
| 2026-03-13 | $44.90 | 2,043,963 |
| 2026-03-12 | $45.34 | 5,449,327 |
| 2026-03-11 | $45.99 | 3,524,568 |
| 2026-03-10 | $45.97 | 3,440,600 |
| 2026-03-09 | $45.24 | 5,275,496 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.20 |
| 2025-11-28 | +$0.20 |
| 2025-08-29 | +$0.17 |
| 2025-05-30 | +$0.17 |
| 2025-03-03 | +$0.17 |
| 2024-11-29 | +$0.16 |
| 2024-08-30 | +$0.16 |
| 2024-05-31 | +$0.16 |
| 2024-02-28 | +$0.16 |
| 2023-11-29 | +$0.15 |
| 2023-07-28 | +$0.15 |
| 2023-05-30 | +$0.15 |
| 2023-02-27 | +$0.15 |
| 2022-11-29 | +$0.14 |
| 2022-07-28 | +$0.14 |
| 2022-05-27 | +$0.14 |
| 2022-02-25 | +$0.14 |
| 2021-11-29 | +$0.13 |
| 2021-07-29 | +$0.13 |
| 2021-05-27 | +$0.13 |