Pool Corporation
sp500POOL•Industrials•Industrial Distribution
$180.69
+0.61%
Last Price
$180.69
2026-06-03
24h Change
+0.61%
1.09 USD
Volume
740K
Shares Traded
Data Reliability
High
7709 points (31 years)
Price History
Start a simulation with this asset
POOL
Global parameters
Available data from 10/13/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-5.05%
Revenue Growth
Net Margin
7.68%
Profitability
ROE
34.29%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
1.60
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.9x)
Current: 16.7x
Technical focus
POOL
POOL
30d volatility
35.76%
Distance to MA50
-9.98%
Distance to MA200
-27.29%
Distance to ATH
-68.73%
Momentum 3M
-17.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.83%
Volatility35.76%
Max Drawdown-58.17%
Momentum : POOL
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-3.31%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $180.69 | 739,583 |
| 2026-06-02 | $179.60 | 845,691 |
| 2026-06-01 | $182.07 | 878,500 |
| 2026-05-29 | $181.40 | 652,432 |
| 2026-05-28 | $184.70 | 584,547 |
| 2026-05-27 | $184.41 | 736,000 |
| 2026-05-26 | $182.35 | 667,512 |
| 2026-05-22 | $184.64 | 552,484 |
| 2026-05-21 | $181.69 | 705,383 |
| 2026-05-20 | $181.83 | 713,912 |
| 2026-05-19 | $178.54 | 869,048 |
| 2026-05-18 | $181.39 | 1,224,423 |
| 2026-05-15 | $175.35 | 1,033,069 |
| 2026-05-14 | $175.24 | 866,427 |
| 2026-05-13 | $175.37 | 1,101,488 |
| 2026-05-12 | $182.33 | 900,805 |
| 2026-05-11 | $184.77 | 948,502 |
| 2026-05-08 | $187.77 | 793,920 |
| 2026-05-07 | $190.44 | 1,552,103 |
| 2026-05-06 | $188.09 | 1,135,860 |
| 2026-05-05 | $187.04 | 2,307,876 |
| 2026-05-04 | $203.23 | 531,648 |
| 2026-05-01 | $208.09 | 461,566 |
| 2026-04-30 | $213.32 | 638,518 |
| 2026-04-29 | $209.61 | 708,090 |
| 2026-04-28 | $216.28 | 959,978 |
| 2026-04-27 | $225.28 | 819,960 |
| 2026-04-24 | $232.55 | 998,932 |
| 2026-04-23 | $228.68 | 1,187,370 |
| 2026-04-22 | $234.22 | 1,081,517 |
| 2026-04-21 | $233.13 | 784,180 |
| 2026-04-20 | $232.09 | 484,768 |
| 2026-04-17 | $227.62 | 818,570 |
| 2026-04-16 | $225.64 | 746,540 |
| 2026-04-15 | $226.59 | 993,601 |
| 2026-04-14 | $217.98 | 411,543 |
| 2026-04-13 | $217.33 | 567,006 |
| 2026-04-10 | $214.91 | 472,692 |
| 2026-04-09 | $213.51 | 465,696 |
| 2026-04-08 | $209.45 | 594,009 |
| 2026-04-07 | $201.48 | 436,815 |
| 2026-04-06 | $204.69 | 403,876 |
| 2026-04-02 | $202.93 | 594,440 |
| 2026-04-01 | $200.08 | 738,298 |
| 2026-03-31 | $202.33 | 706,270 |
| 2026-03-30 | $200.49 | 789,690 |
| 2026-03-27 | $198.74 | 648,048 |
| 2026-03-26 | $201.04 | 733,978 |
| 2026-03-25 | $202.17 | 597,638 |
| 2026-03-24 | $203.24 | 593,247 |
| 2026-03-23 | $205.26 | 1,047,197 |
| 2026-03-20 | $200.34 | 1,330,327 |
| 2026-03-19 | $204.36 | 627,789 |
| 2026-03-18 | $205.77 | 644,075 |
| 2026-03-17 | $210.74 | 589,008 |
| 2026-03-16 | $208.78 | 715,244 |
| 2026-03-13 | $206.64 | 616,273 |
| 2026-03-12 | $204.12 | 673,732 |
| 2026-03-11 | $210.88 | 562,069 |
| 2026-03-10 | $208.88 | 764,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-12 | +$1.25 |
| 2025-08-14 | +$1.25 |
| 2025-05-15 | +$1.25 |
| 2025-03-12 | +$1.20 |
| 2024-11-13 | +$1.20 |
| 2024-08-15 | +$1.20 |
| 2024-05-15 | +$1.20 |
| 2024-03-13 | +$1.10 |
| 2023-11-07 | +$1.10 |
| 2023-08-09 | +$1.10 |
| 2023-05-16 | +$1.10 |
| 2023-03-14 | +$1.00 |
| 2022-11-09 | +$1.00 |
| 2022-08-10 | +$1.00 |
| 2022-05-13 | +$1.00 |
| 2022-03-09 | +$0.80 |
| 2021-11-09 | +$0.80 |
| 2021-08-11 | +$0.80 |
| 2021-05-14 | +$0.80 |
| 2021-03-10 | +$0.58 |