Pool Corporation
sp500POOL•Industrials•Industrial Distribution
$201.17
-3.25%
Last Price
$201.17
2026-07-17
24h Change
-3.25%
-6.75 USD
Volume
608K
Shares Traded
Data Reliability
High
7739 points (31 years)
Price History
Start a simulation with this asset
POOL
Global parameters
Available data from 10/13/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-5.05%
Revenue Growth
Net Margin
7.68%
Profitability
ROE
34.29%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
1.60
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.7x)
Current: 18.3x
Technical focus
POOL
POOL
30d volatility
35.77%
Distance to MA50
3.69%
Distance to MA200
-12.95%
Distance to ATH
-65.19%
Momentum 3M
-11.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.17%
Volatility35.77%
Max Drawdown-58.17%
Momentum : POOL
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-3.31%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $201.17 | 607,592 |
| 2026-07-16 | $207.92 | 617,139 |
| 2026-07-15 | $202.37 | 1,193,337 |
| 2026-07-14 | $210.07 | 441,389 |
| 2026-07-13 | $210.82 | 603,321 |
| 2026-07-10 | $210.44 | 455,542 |
| 2026-07-09 | $207.97 | 598,429 |
| 2026-07-08 | $204.20 | 626,700 |
| 2026-07-07 | $209.62 | 619,300 |
| 2026-07-06 | $215.22 | 908,397 |
| 2026-07-02 | $219.47 | 585,240 |
| 2026-07-01 | $215.69 | 646,376 |
| 2026-06-30 | $214.90 | 737,716 |
| 2026-06-29 | $211.62 | 685,759 |
| 2026-06-26 | $211.61 | 1,150,280 |
| 2026-06-25 | $207.38 | 944,247 |
| 2026-06-24 | $205.36 | 832,418 |
| 2026-06-23 | $194.84 | 558,720 |
| 2026-06-22 | $195.61 | 817,092 |
| 2026-06-18 | $198.99 | 5,756,344 |
| 2026-06-17 | $194.34 | 1,020,311 |
| 2026-06-16 | $198.08 | 849,174 |
| 2026-06-15 | $191.03 | 970,928 |
| 2026-06-12 | $195.00 | 676,559 |
| 2026-06-11 | $192.34 | 958,986 |
| 2026-06-10 | $189.89 | 867,074 |
| 2026-06-09 | $192.42 | 1,552,208 |
| 2026-06-08 | $180.95 | 1,168,188 |
| 2026-06-05 | $185.52 | 1,307,731 |
| 2026-06-04 | $183.22 | 644,154 |
| 2026-06-03 | $180.69 | 739,583 |
| 2026-06-02 | $179.60 | 845,691 |
| 2026-06-01 | $182.07 | 878,500 |
| 2026-05-29 | $181.40 | 652,432 |
| 2026-05-28 | $184.70 | 584,547 |
| 2026-05-27 | $184.41 | 736,000 |
| 2026-05-26 | $182.35 | 667,512 |
| 2026-05-22 | $184.64 | 552,484 |
| 2026-05-21 | $181.69 | 705,383 |
| 2026-05-20 | $181.83 | 713,912 |
| 2026-05-19 | $178.54 | 869,048 |
| 2026-05-18 | $181.39 | 1,224,423 |
| 2026-05-15 | $175.35 | 1,033,069 |
| 2026-05-14 | $175.24 | 866,427 |
| 2026-05-13 | $175.37 | 1,101,488 |
| 2026-05-12 | $182.33 | 900,805 |
| 2026-05-11 | $184.77 | 948,502 |
| 2026-05-08 | $187.77 | 793,920 |
| 2026-05-07 | $190.44 | 1,552,103 |
| 2026-05-06 | $188.09 | 1,135,860 |
| 2026-05-05 | $187.04 | 2,307,876 |
| 2026-05-04 | $203.23 | 531,648 |
| 2026-05-01 | $208.09 | 461,566 |
| 2026-04-30 | $213.32 | 638,518 |
| 2026-04-29 | $209.61 | 708,090 |
| 2026-04-28 | $216.28 | 959,978 |
| 2026-04-27 | $225.28 | 819,960 |
| 2026-04-24 | $232.55 | 998,932 |
| 2026-04-23 | $228.68 | 1,187,370 |
| 2026-04-22 | $234.22 | 1,081,517 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-12 | +$1.25 |
| 2025-08-14 | +$1.25 |
| 2025-05-15 | +$1.25 |
| 2025-03-12 | +$1.20 |
| 2024-11-13 | +$1.20 |
| 2024-08-15 | +$1.20 |
| 2024-05-15 | +$1.20 |
| 2024-03-13 | +$1.10 |
| 2023-11-07 | +$1.10 |
| 2023-08-09 | +$1.10 |
| 2023-05-16 | +$1.10 |
| 2023-03-14 | +$1.00 |
| 2022-11-09 | +$1.00 |
| 2022-08-10 | +$1.00 |
| 2022-05-13 | +$1.00 |
| 2022-03-09 | +$0.80 |
| 2021-11-09 | +$0.80 |
| 2021-08-11 | +$0.80 |
| 2021-05-14 | +$0.80 |
| 2021-03-10 | +$0.58 |