Quest Diagnostics Incorporated
sp500DGX•Healthcare•Diagnostics & Research
$193.67
+0.26%
Last Price
$193.67
2026-06-03
24h Change
+0.26%
0.51 USD
Volume
416K
Shares Traded
Data Reliability
High
7411 points (29 years)
Price History
Start a simulation with this asset
DGX
Global parameters
Available data from 12/17/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
3.74%
Revenue Growth
Net Margin
8.99%
Profitability
ROE
13.84%
Return on Equity
Debt / EBITDA
3.04
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.9x)
Current: 21.4x
Technical focus
DGX
DGX
30d volatility
29.58%
Distance to MA50
-0.25%
Distance to MA200
2.74%
Distance to ATH
-8.61%
Momentum 3M
-5.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.62%
Volatility29.58%
Max Drawdown-16.77%
Momentum : DGX
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.50%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $193.67 | 416,318 |
| 2026-06-02 | $193.16 | 461,971 |
| 2026-06-01 | $192.20 | 440,114 |
| 2026-05-29 | $194.90 | 623,162 |
| 2026-05-28 | $196.20 | 472,438 |
| 2026-05-27 | $193.99 | 597,200 |
| 2026-05-26 | $192.88 | 862,335 |
| 2026-05-22 | $195.21 | 697,292 |
| 2026-05-21 | $193.82 | 335,943 |
| 2026-05-20 | $193.75 | 744,222 |
| 2026-05-19 | $190.39 | 590,931 |
| 2026-05-18 | $189.84 | 624,582 |
| 2026-05-15 | $186.61 | 1,081,526 |
| 2026-05-14 | $187.94 | 564,664 |
| 2026-05-13 | $190.85 | 538,281 |
| 2026-05-12 | $190.18 | 587,712 |
| 2026-05-11 | $189.81 | 498,222 |
| 2026-05-08 | $187.39 | 589,247 |
| 2026-05-07 | $190.84 | 573,952 |
| 2026-05-06 | $189.13 | 898,599 |
| 2026-05-05 | $190.84 | 423,152 |
| 2026-05-04 | $191.50 | 422,302 |
| 2026-05-01 | $192.67 | 681,083 |
| 2026-04-30 | $194.20 | 770,406 |
| 2026-04-29 | $189.32 | 1,391,654 |
| 2026-04-28 | $195.05 | 648,933 |
| 2026-04-27 | $196.63 | 519,533 |
| 2026-04-24 | $196.27 | 878,733 |
| 2026-04-23 | $199.53 | 1,006,293 |
| 2026-04-22 | $204.00 | 1,327,365 |
| 2026-04-21 | $205.04 | 2,425,366 |
| 2026-04-20 | $196.31 | 1,962,034 |
| 2026-04-17 | $195.02 | 733,874 |
| 2026-04-16 | $191.46 | 701,932 |
| 2026-04-15 | $191.42 | 513,771 |
| 2026-04-14 | $194.16 | 634,437 |
| 2026-04-13 | $192.91 | 672,825 |
| 2026-04-10 | $191.51 | 847,192 |
| 2026-04-09 | $197.82 | 462,431 |
| 2026-04-08 | $198.81 | 572,808 |
| 2026-04-07 | $196.81 | 640,676 |
| 2026-04-06 | $198.96 | 477,839 |
| 2026-04-02 | $198.02 | 346,825 |
| 2026-04-01 | $197.69 | 411,306 |
| 2026-03-31 | $195.98 | 813,772 |
| 2026-03-30 | $197.16 | 652,257 |
| 2026-03-27 | $195.51 | 976,313 |
| 2026-03-26 | $198.15 | 705,134 |
| 2026-03-25 | $196.46 | 509,202 |
| 2026-03-24 | $196.08 | 384,942 |
| 2026-03-23 | $195.60 | 559,052 |
| 2026-03-20 | $195.26 | 853,206 |
| 2026-03-19 | $194.16 | 596,475 |
| 2026-03-18 | $195.23 | 499,877 |
| 2026-03-17 | $198.61 | 555,569 |
| 2026-03-16 | $198.94 | 530,930 |
| 2026-03-13 | $199.70 | 526,491 |
| 2026-03-12 | $200.88 | 523,973 |
| 2026-03-11 | $200.56 | 475,532 |
| 2026-03-10 | $200.90 | 675,900 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-03 | +$0.80 |
| 2025-07-07 | +$0.80 |
| 2025-04-07 | +$0.80 |
| 2025-01-14 | +$0.75 |
| 2024-10-04 | +$0.75 |
| 2024-07-08 | +$0.75 |
| 2024-04-05 | +$0.75 |
| 2024-01-16 | +$0.71 |
| 2023-10-05 | +$0.71 |
| 2023-07-10 | +$0.71 |
| 2023-04-06 | +$0.71 |
| 2023-01-17 | +$0.66 |
| 2022-10-03 | +$0.66 |
| 2022-07-05 | +$0.66 |
| 2022-04-05 | +$0.66 |
| 2022-01-18 | +$0.62 |
| 2021-10-04 | +$0.62 |
| 2021-07-06 | +$0.62 |
| 2021-04-06 | +$0.62 |
| 2021-01-19 | +$0.56 |