Quest Diagnostics Incorporated
sp500DGX•Healthcare•Diagnostics & Research
$210.68
+0.61%
Last Price
$210.68
2026-07-17
24h Change
+0.61%
1.27 USD
Volume
784K
Shares Traded
Data Reliability
High
7441 points (30 years)
Price History
Start a simulation with this asset
DGX
Global parameters
Available data from 12/17/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.74%
Revenue Growth
Net Margin
8.99%
Profitability
ROE
13.84%
Return on Equity
Debt / EBITDA
3.04
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.1x)
Current: 23.8x
Technical focus
DGX
DGX
30d volatility
29.56%
Distance to MA50
5.46%
Distance to MA200
9.79%
Distance to ATH
-2.47%
Momentum 3M
8.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.89%
Volatility29.56%
Max Drawdown-16.77%
Momentum : DGX
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.49%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $210.68 | 783,552 |
| 2026-07-16 | $209.41 | 743,701 |
| 2026-07-15 | $201.77 | 996,553 |
| 2026-07-14 | $206.00 | 664,736 |
| 2026-07-13 | $207.35 | 415,540 |
| 2026-07-10 | $207.44 | 430,817 |
| 2026-07-09 | $208.05 | 611,256 |
| 2026-07-08 | $208.21 | 773,700 |
| 2026-07-07 | $212.38 | 963,800 |
| 2026-07-06 | $213.45 | 548,083 |
| 2026-07-02 | $215.72 | 614,040 |
| 2026-07-01 | $216.02 | 679,812 |
| 2026-06-30 | $211.95 | 581,817 |
| 2026-06-29 | $212.64 | 781,617 |
| 2026-06-26 | $209.88 | 1,265,560 |
| 2026-06-25 | $206.24 | 478,594 |
| 2026-06-24 | $203.11 | 778,829 |
| 2026-06-23 | $197.18 | 696,941 |
| 2026-06-22 | $193.58 | 878,894 |
| 2026-06-18 | $195.00 | 677,784 |
| 2026-06-17 | $197.76 | 530,305 |
| 2026-06-16 | $201.04 | 781,962 |
| 2026-06-15 | $202.18 | 693,665 |
| 2026-06-12 | $203.06 | 657,241 |
| 2026-06-11 | $203.83 | 863,890 |
| 2026-06-10 | $203.78 | 570,144 |
| 2026-06-09 | $204.53 | 572,007 |
| 2026-06-08 | $197.21 | 814,891 |
| 2026-06-05 | $200.29 | 583,552 |
| 2026-06-04 | $196.12 | 581,274 |
| 2026-06-03 | $193.67 | 416,318 |
| 2026-06-02 | $193.16 | 461,971 |
| 2026-06-01 | $192.20 | 440,114 |
| 2026-05-29 | $194.90 | 623,162 |
| 2026-05-28 | $196.20 | 472,438 |
| 2026-05-27 | $193.99 | 597,200 |
| 2026-05-26 | $192.88 | 862,335 |
| 2026-05-22 | $195.21 | 697,292 |
| 2026-05-21 | $193.82 | 335,943 |
| 2026-05-20 | $193.75 | 744,222 |
| 2026-05-19 | $190.39 | 590,931 |
| 2026-05-18 | $189.84 | 624,582 |
| 2026-05-15 | $186.61 | 1,081,526 |
| 2026-05-14 | $187.94 | 564,664 |
| 2026-05-13 | $190.85 | 538,281 |
| 2026-05-12 | $190.18 | 587,712 |
| 2026-05-11 | $189.81 | 498,222 |
| 2026-05-08 | $187.39 | 589,247 |
| 2026-05-07 | $190.84 | 573,952 |
| 2026-05-06 | $189.13 | 898,599 |
| 2026-05-05 | $190.84 | 423,152 |
| 2026-05-04 | $191.50 | 422,302 |
| 2026-05-01 | $192.67 | 681,083 |
| 2026-04-30 | $194.20 | 770,406 |
| 2026-04-29 | $189.32 | 1,391,654 |
| 2026-04-28 | $195.05 | 648,933 |
| 2026-04-27 | $196.63 | 519,533 |
| 2026-04-24 | $196.27 | 878,733 |
| 2026-04-23 | $199.53 | 1,006,293 |
| 2026-04-22 | $204.00 | 1,327,365 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-08 | +$0.86 |
| 2025-10-03 | +$0.80 |
| 2025-07-07 | +$0.80 |
| 2025-04-07 | +$0.80 |
| 2025-01-14 | +$0.75 |
| 2024-10-04 | +$0.75 |
| 2024-07-08 | +$0.75 |
| 2024-04-05 | +$0.75 |
| 2024-01-16 | +$0.71 |
| 2023-10-05 | +$0.71 |
| 2023-07-10 | +$0.71 |
| 2023-04-06 | +$0.71 |
| 2023-01-17 | +$0.66 |
| 2022-10-03 | +$0.66 |
| 2022-07-05 | +$0.66 |
| 2022-04-05 | +$0.66 |
| 2022-01-18 | +$0.62 |
| 2021-10-04 | +$0.62 |
| 2021-07-06 | +$0.62 |
| 2021-04-06 | +$0.62 |