Bachem Holding AG
BANB.SW•Healthcare•Biotechnology
CHF 71.15
-1.59%
Last Price
CHF 71.15
2026-07-17
24h Change
-1.59%
-1.15 CHF
Volume
144K
Shares Traded
Data Reliability
High
7116 points (28 years)
Price History
Start a simulation with this asset
BANB.SW
Global parameters
Available data from 7/17/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.34%
Revenue Growth
Net Margin
21.41%
Profitability
ROE
10.20%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
0.61
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (45.9x)
Current: 33.8x
Technical focus
BANB.SW
BANB.SW
30d volatility
32.76%
Distance to MA50
-3.00%
Distance to MA200
11.78%
Distance to ATH
-57.55%
Momentum 3M
-2.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.82%
Volatility32.76%
Max Drawdown-51.45%
Momentum : BANB.SW
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-3.12%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 71.15 | 144,376 |
| 2026-07-16 | CHF 72.30 | 120,915 |
| 2026-07-15 | CHF 74.00 | 89,797 |
| 2026-07-14 | CHF 75.40 | 46,889 |
| 2026-07-13 | CHF 74.40 | 75,006 |
| 2026-07-10 | CHF 74.85 | 79,963 |
| 2026-07-09 | CHF 0.00 | 65,434 |
| 2026-07-08 | CHF 71.70 | 125,452 |
| 2026-07-07 | CHF 75.95 | 77,095 |
| 2026-07-06 | CHF 77.00 | 95,480 |
| 2026-07-03 | CHF 77.55 | 73,908 |
| 2026-07-02 | CHF 76.00 | 219,732 |
| 2026-07-01 | CHF 77.35 | 98,125 |
| 2026-06-30 | CHF 75.65 | 172,657 |
| 2026-06-29 | CHF 72.90 | 91,121 |
| 2026-06-26 | CHF 71.90 | 96,651 |
| 2026-06-25 | CHF 71.20 | 102,175 |
| 2026-06-24 | CHF 70.35 | 126,566 |
| 2026-06-23 | CHF 67.70 | 103,764 |
| 2026-06-22 | CHF 66.90 | 96,634 |
| 2026-06-19 | CHF 67.95 | 468,066 |
| 2026-06-18 | CHF 67.00 | 100,008 |
| 2026-06-17 | CHF 67.10 | 106,306 |
| 2026-06-16 | CHF 65.65 | 148,106 |
| 2026-06-15 | CHF 66.60 | 140,979 |
| 2026-06-12 | CHF 66.05 | 114,518 |
| 2026-06-11 | CHF 66.35 | 111,173 |
| 2026-06-10 | CHF 67.00 | 94,545 |
| 2026-06-09 | CHF 68.45 | 118,395 |
| 2026-06-08 | CHF 68.45 | 120,594 |
| 2026-06-05 | CHF 68.55 | 87,974 |
| 2026-06-04 | CHF 69.80 | 135,368 |
| 2026-06-03 | CHF 67.90 | 245,288 |
| 2026-06-02 | CHF 71.00 | 169,474 |
| 2026-06-01 | CHF 72.55 | 209,391 |
| 2026-05-29 | CHF 76.85 | 414,965 |
| 2026-05-28 | CHF 0.00 | 130,473 |
| 2026-05-27 | CHF 80.55 | 133,835 |
| 2026-05-26 | CHF 79.70 | 128,239 |
| 2026-05-22 | CHF 78.50 | 123,759 |
| 2026-05-21 | CHF 78.05 | 125,433 |
| 2026-05-20 | CHF 78.45 | 101,323 |
| 2026-05-19 | CHF 77.10 | 96,252 |
| 2026-05-18 | CHF 76.40 | 98,435 |
| 2026-05-15 | CHF 75.35 | 111,757 |
| 2026-05-13 | CHF 76.80 | 108,395 |
| 2026-05-12 | CHF 77.20 | 132,263 |
| 2026-05-11 | CHF 79.15 | 134,268 |
| 2026-05-08 | CHF 80.35 | 138,773 |
| 2026-05-07 | CHF 81.85 | 240,530 |
| 2026-05-06 | CHF 81.10 | 347,921 |
| 2026-05-05 | CHF 75.45 | 241,063 |
| 2026-05-04 | CHF 73.95 | 173,731 |
| 2026-04-30 | CHF 70.80 | 121,478 |
| 2026-04-29 | CHF 68.05 | 93,568 |
| 2026-04-28 | CHF 68.15 | 109,637 |
| 2026-04-27 | CHF 68.65 | 148,606 |
| 2026-04-24 | CHF 67.90 | 77,316 |
| 2026-04-23 | CHF 67.65 | 78,222 |
| 2026-04-22 | CHF 68.65 | 88,671 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +CHF 0.90 |
| 2025-05-05 | +CHF 0.85 |
| 2024-04-26 | +CHF 0.80 |
| 2023-04-21 | +CHF 0.75 |
| 2022-04-29 | +CHF 0.70 |
| 2021-04-30 | +CHF 0.65 |
| 2020-04-24 | +CHF 0.60 |
| 2019-04-12 | +CHF 0.55 |
| 2018-04-27 | +CHF 0.55 |
| 2017-04-26 | +CHF 0.50 |
| 2016-04-20 | +CHF 0.45 |
| 2015-04-29 | +CHF 0.40 |
| 2014-04-30 | +CHF 0.35 |
| 2013-04-26 | +CHF 0.30 |
| 2012-04-27 | +CHF 0.30 |
| 2011-04-15 | +CHF 0.50 |
| 2010-05-04 | +CHF 0.60 |
| 2009-04-28 | +CHF 0.64 |
| 2008-04-29 | +CHF 0.60 |
| 2007-04-23 | +CHF 1.40 |