Bachem Holding AG
BANB.SW•Healthcare•Biotechnology
CHF 67.90
-4.37%
Last Price
CHF 67.90
2026-06-03
24h Change
-4.37%
-3.10 CHF
Volume
245K
Shares Traded
Data Reliability
High
7084 points (28 years)
Price History
Start a simulation with this asset
BANB.SW
Global parameters
Available data from 7/17/1998 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
9.34%
Revenue Growth
Net Margin
21.41%
Profitability
ROE
10.20%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
0.61
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (46.3x)
Current: 38.6x
Technical focus
BANB.SW
BANB.SW
30d volatility
32.76%
Distance to MA50
-3.96%
Distance to MA200
8.27%
Distance to ATH
-59.49%
Momentum 3M
14.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.67%
Volatility32.76%
Max Drawdown-52.26%
Momentum : BANB.SW
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-3.12%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CHF 67.90 | 245,288 |
| 2026-06-02 | CHF 71.00 | 169,474 |
| 2026-06-01 | CHF 72.55 | 209,391 |
| 2026-05-29 | CHF 76.85 | 414,965 |
| 2026-05-28 | CHF 0.00 | 130,473 |
| 2026-05-27 | CHF 80.55 | 133,835 |
| 2026-05-26 | CHF 79.70 | 128,239 |
| 2026-05-22 | CHF 78.50 | 123,759 |
| 2026-05-21 | CHF 78.05 | 125,433 |
| 2026-05-20 | CHF 78.45 | 101,323 |
| 2026-05-19 | CHF 77.10 | 96,252 |
| 2026-05-18 | CHF 76.40 | 98,435 |
| 2026-05-15 | CHF 75.35 | 111,757 |
| 2026-05-13 | CHF 76.80 | 108,395 |
| 2026-05-12 | CHF 77.20 | 132,263 |
| 2026-05-11 | CHF 79.15 | 134,268 |
| 2026-05-08 | CHF 80.35 | 138,773 |
| 2026-05-07 | CHF 81.85 | 240,530 |
| 2026-05-06 | CHF 81.10 | 347,921 |
| 2026-05-05 | CHF 75.45 | 241,063 |
| 2026-05-04 | CHF 73.95 | 173,731 |
| 2026-04-30 | CHF 70.80 | 121,478 |
| 2026-04-29 | CHF 68.05 | 93,568 |
| 2026-04-28 | CHF 68.15 | 109,637 |
| 2026-04-27 | CHF 68.65 | 148,606 |
| 2026-04-24 | CHF 67.90 | 77,316 |
| 2026-04-23 | CHF 67.65 | 78,222 |
| 2026-04-22 | CHF 68.65 | 88,671 |
| 2026-04-21 | CHF 69.45 | 89,359 |
| 2026-04-20 | CHF 69.35 | 109,925 |
| 2026-04-17 | CHF 70.15 | 100,316 |
| 2026-04-16 | CHF 70.20 | 205,446 |
| 2026-04-15 | CHF 73.00 | 228,481 |
| 2026-04-14 | CHF 74.35 | 248,118 |
| 2026-04-13 | CHF 69.80 | 191,358 |
| 2026-04-10 | CHF 66.35 | 179,792 |
| 2026-04-09 | CHF 63.50 | 137,486 |
| 2026-04-08 | CHF 63.95 | 171,052 |
| 2026-04-07 | CHF 63.65 | 128,200 |
| 2026-04-02 | CHF 66.80 | 107,160 |
| 2026-04-01 | CHF 66.65 | 137,405 |
| 2026-03-31 | CHF 64.85 | 125,012 |
| 2026-03-30 | CHF 63.50 | 65,569 |
| 2026-03-27 | CHF 62.90 | 66,345 |
| 2026-03-26 | CHF 64.15 | 103,525 |
| 2026-03-25 | CHF 64.25 | 165,500 |
| 2026-03-24 | CHF 62.65 | 150,307 |
| 2026-03-23 | CHF 61.30 | 133,889 |
| 2026-03-20 | CHF 61.85 | 190,975 |
| 2026-03-19 | CHF 62.10 | 121,612 |
| 2026-03-18 | CHF 62.25 | 121,101 |
| 2026-03-17 | CHF 61.10 | 155,083 |
| 2026-03-16 | CHF 58.55 | 180,145 |
| 2026-03-13 | CHF 60.35 | 217,181 |
| 2026-03-12 | CHF 59.20 | 387,510 |
| 2026-03-11 | CHF 54.95 | 111,228 |
| 2026-03-10 | CHF 55.35 | 129,232 |
| 2026-03-09 | CHF 54.30 | 113,542 |
| 2026-03-06 | CHF 55.60 | 207,028 |
| 2026-03-05 | CHF 57.85 | 87,469 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +CHF 0.90 |
| 2025-05-05 | +CHF 0.85 |
| 2024-04-26 | +CHF 0.80 |
| 2023-04-21 | +CHF 0.75 |
| 2022-04-29 | +CHF 0.70 |
| 2021-04-30 | +CHF 0.65 |
| 2020-04-24 | +CHF 0.60 |
| 2019-04-12 | +CHF 0.55 |
| 2018-04-27 | +CHF 0.55 |
| 2017-04-26 | +CHF 0.50 |
| 2016-04-20 | +CHF 0.45 |
| 2015-04-29 | +CHF 0.40 |
| 2014-04-30 | +CHF 0.35 |
| 2013-04-26 | +CHF 0.30 |
| 2012-04-27 | +CHF 0.30 |
| 2011-04-15 | +CHF 0.50 |
| 2010-05-04 | +CHF 0.60 |
| 2009-04-28 | +CHF 0.64 |
| 2008-04-29 | +CHF 0.60 |
| 2007-04-23 | +CHF 1.40 |