AstraZeneca PLC
eurostoxx600ftse100AZN.L•Healthcare•Drug Manufacturers - General
£13,210.00
-0.03%
Last Price
£13,210.00
2026-06-03
24h Change
-0.03%
-4.00 GBp
Volume
2M
Shares Traded
Data Reliability
High
8449 points (33 years)
Price History
Start a simulation with this asset
AZN.L
Global parameters
Available data from 5/21/1993 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
9.82%
Revenue Growth
Net Margin
17.41%
Profitability
ROE
21.01%
Return on Equity
Debt / EBITDA
1.49
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
Technical focus
AZN.L
AZN.L
30d volatility
25.41%
Distance to MA50
-6.58%
Distance to MA200
-2.28%
Distance to ATH
-15.00%
Momentum 3M
-11.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.66%
Volatility25.41%
Max Drawdown-27.18%
Momentum : AZN.L
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-2.31%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £13,210.00 | 1,981,603 |
| 2026-06-02 | £13,214.00 | 1,654,486 |
| 2026-06-01 | £13,434.00 | 1,376,881 |
| 2026-05-29 | £13,802.00 | 4,532,739 |
| 2026-05-28 | £13,736.00 | 1,573,833 |
| 2026-05-27 | £14,008.00 | 3,289,624 |
| 2026-05-26 | £13,960.00 | 1,842,045 |
| 2026-05-22 | £13,916.00 | 1,049,830 |
| 2026-05-21 | £14,006.00 | 925,986 |
| 2026-05-20 | £13,950.00 | 2,007,031 |
| 2026-05-19 | £13,880.00 | 1,319,247 |
| 2026-05-18 | £13,710.00 | 1 |
| 2026-05-15 | £13,632.00 | 1,785,843 |
| 2026-05-14 | £13,740.00 | 695,193 |
| 2026-05-13 | £13,766.00 | 1,566,409 |
| 2026-05-12 | £13,748.00 | 3,248,553 |
| 2026-05-11 | £13,502.00 | 3,320,890 |
| 2026-05-08 | £13,344.00 | 2,457,824 |
| 2026-05-07 | £13,314.00 | 2,822,456 |
| 2026-05-06 | £13,566.00 | 1,603,779 |
| 2026-05-05 | £13,330.00 | 3,329,514 |
| 2026-05-01 | £13,512.00 | 1,403,694 |
| 2026-04-30 | £13,948.00 | 2,767,755 |
| 2026-04-29 | £13,692.00 | 2,384,426 |
| 2026-04-28 | £13,900.00 | 2,074,271 |
| 2026-04-27 | £13,972.00 | 2,067,703 |
| 2026-04-24 | £13,956.00 | 2,381,742 |
| 2026-04-23 | £14,492.00 | 1,762,752 |
| 2026-04-22 | £14,536.00 | 1,191,610 |
| 2026-04-21 | £14,560.00 | 1,827,027 |
| 2026-04-20 | £14,952.00 | 1,170,181 |
| 2026-04-17 | £15,118.00 | 2,861,517 |
| 2026-04-16 | £14,862.00 | 1,333,197 |
| 2026-04-15 | £14,766.00 | 2,147,133 |
| 2026-04-14 | £14,918.00 | 1,303,271 |
| 2026-04-13 | £14,988.00 | 1,910,059 |
| 2026-04-10 | £15,230.00 | 2,334,666 |
| 2026-04-09 | £15,276.00 | 2,685,222 |
| 2026-04-08 | £15,216.00 | 2,389,548 |
| 2026-04-07 | £14,958.00 | 2,069,500 |
| 2026-04-02 | £15,316.00 | 1,592,693 |
| 2026-04-01 | £15,022.00 | 2,615,610 |
| 2026-03-31 | £14,690.00 | 2,466,107 |
| 2026-03-30 | £14,702.00 | 2,201,923 |
| 2026-03-27 | £14,302.00 | 2,660,473 |
| 2026-03-26 | £13,830.00 | 2,295,060 |
| 2026-03-25 | £14,062.00 | 1,120,548 |
| 2026-03-24 | £13,810.00 | 1,396,493 |
| 2026-03-23 | £13,742.00 | 2,117,021 |
| 2026-03-20 | £13,896.00 | 4,166,656 |
| 2026-03-19 | £14,112.00 | 2,964,144 |
| 2026-03-18 | £14,276.00 | 1,440,574 |
| 2026-03-17 | £14,402.00 | 5,423,060 |
| 2026-03-16 | £14,364.00 | 2,120,446 |
| 2026-03-13 | £14,380.00 | 1,648,304 |
| 2026-03-12 | £14,364.00 | 2,843,268 |
| 2026-03-11 | £14,484.00 | 4,373,200 |
| 2026-03-10 | £14,654.00 | 3,182,286 |
| 2026-03-09 | £14,442.00 | 3,021,542 |
| 2026-03-06 | £14,500.00 | 1,757,450 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-19 | +£159.50 |
| 2025-08-07 | +£76.70 |
| 2025-02-20 | +£168.00 |
| 2024-08-08 | +£77.60 |
| 2024-02-22 | +£156.00 |
| 2023-08-10 | +£71.80 |
| 2023-02-23 | +£162.80 |
| 2022-08-11 | +£76.40 |
| 2022-02-24 | +£145.30 |
| 2021-08-12 | +£64.80 |
| 2021-02-25 | +£137.40 |
| 2020-08-13 | +£69.60 |
| 2020-02-27 | +£146.40 |
| 2019-08-08 | +£71.90 |
| 2019-02-28 | +£146.80 |
| 2018-08-09 | +£68.40 |
| 2018-02-15 | +£133.60 |
| 2017-08-10 | +£68.90 |
| 2017-02-16 | +£150.20 |
| 2016-08-11 | +£68.70 |