Logo
DCA

AstraZeneca PLC

eurostoxx600ftse100
AZN.LHealthcareDrug Manufacturers - General
£13,210.00
-0.03%
Last Price
£13,210.00
2026-06-03
24h Change
-0.03%
-4.00 GBp
Volume
2M
Shares Traded
Data Reliability
High
8449 points (33 years)

Price History

Start a simulation with this asset

AZN.L

Global parameters

Available data from 5/21/1993 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
9.82%
Revenue Growth
Net Margin
17.41%
Profitability
ROE
21.01%
Return on Equity
Debt / EBITDA
1.49
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
Technical focus
AZN.L
30d volatility
25.41%
Distance to MA50
-6.58%
Distance to MA200
-2.28%
Distance to ATH
-15.00%
Momentum 3M
-11.53%
Risk score
N/A

Volatility moderate. Momentum neutral.

About AstraZeneca PLC

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Crestor, Andexxa, Onglyza, Symlin, XIGDUO XR, Atacand, Atacand HCT, Atacand Plus, Farxiga/Forxiga, Plendil, Modip, Splendil, Munobal, Flodil, Tenormin, Tenormine, Prenormine, Atenol, Zestril, Brilinta/Brilique, Komboglyze, Qtern, Wainua, Byetta, Lokelma, Seloken ZOK, Toprol-XL, Betaloc ZOK, XIGDUO, Accolate, Accoleit, Vanticon, Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Pulmicort Turbuhaler, Symbicort Turbuhaler, Airsupra, Bricanyl Turbuhaler, Fasenra, Rhinocort, Tezspire, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Saphnelo, Breztri Aerosphere, Duaklir Genuair, Pulmicort Respules, and Symbicort pMDI. It also provides Beyfortus, Kavigale, Evusheld, Fluenz/FluMist, Synagis, Kanuma, Ultomiris, Koselugo, Voydeya, Soliris, Strensiq, Nexium, and other medicines. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the Americas, rest of Europe, Asia, Africa, and Australasia. It has a strategic agreement with Tempus and Pathos to develop the largest multimodal foundation model in oncology; and a strategic research collaboration with CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.66%
Volatility25.41%
Max Drawdown-27.18%

Momentum : AZN.L

Indicateur synthétique
PEURNEUTREAVIDITÉ
49
Neutral

Risk Analysis

VaR (95%)-2.31%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-06-03£13,210.001,981,603
2026-06-02£13,214.001,654,486
2026-06-01£13,434.001,376,881
2026-05-29£13,802.004,532,739
2026-05-28£13,736.001,573,833
2026-05-27£14,008.003,289,624
2026-05-26£13,960.001,842,045
2026-05-22£13,916.001,049,830
2026-05-21£14,006.00925,986
2026-05-20£13,950.002,007,031
2026-05-19£13,880.001,319,247
2026-05-18£13,710.001
2026-05-15£13,632.001,785,843
2026-05-14£13,740.00695,193
2026-05-13£13,766.001,566,409
2026-05-12£13,748.003,248,553
2026-05-11£13,502.003,320,890
2026-05-08£13,344.002,457,824
2026-05-07£13,314.002,822,456
2026-05-06£13,566.001,603,779
2026-05-05£13,330.003,329,514
2026-05-01£13,512.001,403,694
2026-04-30£13,948.002,767,755
2026-04-29£13,692.002,384,426
2026-04-28£13,900.002,074,271
2026-04-27£13,972.002,067,703
2026-04-24£13,956.002,381,742
2026-04-23£14,492.001,762,752
2026-04-22£14,536.001,191,610
2026-04-21£14,560.001,827,027
2026-04-20£14,952.001,170,181
2026-04-17£15,118.002,861,517
2026-04-16£14,862.001,333,197
2026-04-15£14,766.002,147,133
2026-04-14£14,918.001,303,271
2026-04-13£14,988.001,910,059
2026-04-10£15,230.002,334,666
2026-04-09£15,276.002,685,222
2026-04-08£15,216.002,389,548
2026-04-07£14,958.002,069,500
2026-04-02£15,316.001,592,693
2026-04-01£15,022.002,615,610
2026-03-31£14,690.002,466,107
2026-03-30£14,702.002,201,923
2026-03-27£14,302.002,660,473
2026-03-26£13,830.002,295,060
2026-03-25£14,062.001,120,548
2026-03-24£13,810.001,396,493
2026-03-23£13,742.002,117,021
2026-03-20£13,896.004,166,656
2026-03-19£14,112.002,964,144
2026-03-18£14,276.001,440,574
2026-03-17£14,402.005,423,060
2026-03-16£14,364.002,120,446
2026-03-13£14,380.001,648,304
2026-03-12£14,364.002,843,268
2026-03-11£14,484.004,373,200
2026-03-10£14,654.003,182,286
2026-03-09£14,442.003,021,542
2026-03-06£14,500.001,757,450

Recent Dividends

DateAmount
2026-02-19+£159.50
2025-08-07+£76.70
2025-02-20+£168.00
2024-08-08+£77.60
2024-02-22+£156.00
2023-08-10+£71.80
2023-02-23+£162.80
2022-08-11+£76.40
2022-02-24+£145.30
2021-08-12+£64.80
2021-02-25+£137.40
2020-08-13+£69.60
2020-02-27+£146.40
2019-08-08+£71.90
2019-02-28+£146.80
2018-08-09+£68.40
2018-02-15+£133.60
2017-08-10+£68.90
2017-02-16+£150.20
2016-08-11+£68.70

Related Assets