E.ON SE
daxeurostoxx600EOAN.DE•Utilities•Utilities - Diversified
€18.10
+1.74%
Last Price
€18.10
2026-06-03
24h Change
+1.74%
0.31 EUR
Volume
3M
Shares Traded
Data Reliability
High
6750 points (26 years)
Price History
Start a simulation with this asset
EOAN.DE
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-12.04%
Revenue Growth
Net Margin
2.20%
Profitability
ROE
9.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
-13.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.4x)
Current: 13.8x
Technical focus
EOAN.DE
EOAN.DE
30d volatility
28.51%
Distance to MA50
-3.20%
Distance to MA200
5.75%
Distance to ATH
-60.78%
Momentum 3M
-3.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.80%
Volatility28.51%
Max Drawdown-23.36%
Momentum : EOAN.DE
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.82%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €18.10 | 2,989,662 |
| 2026-06-02 | €17.80 | 3,047,312 |
| 2026-06-01 | €18.00 | 2,855,948 |
| 2026-05-29 | €18.20 | 15,410,483 |
| 2026-05-28 | €0.00 | 3,334,305 |
| 2026-05-27 | €18.28 | 2,584,074 |
| 2026-05-26 | €18.58 | 2,572,300 |
| 2026-05-25 | €18.43 | 1,385,585 |
| 2026-05-22 | €18.30 | 2,517,042 |
| 2026-05-21 | €18.51 | 3,032,342 |
| 2026-05-20 | €18.33 | 3,072,242 |
| 2026-05-19 | €18.38 | 3,564,943 |
| 2026-05-18 | €18.11 | 4,515,026 |
| 2026-05-15 | €17.86 | 4,893,151 |
| 2026-05-14 | €18.42 | 2,716,489 |
| 2026-05-13 | €18.74 | 5,322,575 |
| 2026-05-12 | €18.11 | 3,935,636 |
| 2026-05-11 | €18.25 | 6,132,070 |
| 2026-05-08 | €17.92 | 3,349,247 |
| 2026-05-07 | €18.08 | 4,252,139 |
| 2026-05-06 | €18.38 | 4,122,967 |
| 2026-05-05 | €18.36 | 2,975,688 |
| 2026-05-04 | €18.33 | 3,735,763 |
| 2026-04-30 | €18.89 | 3,547,347 |
| 2026-04-29 | €18.42 | 2,884,821 |
| 2026-04-28 | €18.92 | 2,784,656 |
| 2026-04-27 | €18.70 | 2,863,493 |
| 2026-04-24 | €18.64 | 5,539,436 |
| 2026-04-23 | €19.38 | 7,393,299 |
| 2026-04-22 | €19.10 | 2,725,866 |
| 2026-04-21 | €18.95 | 3,130,398 |
| 2026-04-20 | €18.90 | 3,083,012 |
| 2026-04-17 | €18.80 | 5,607,331 |
| 2026-04-16 | €19.21 | 2,154,522 |
| 2026-04-15 | €19.43 | 3,560,331 |
| 2026-04-14 | €19.47 | 4,599,629 |
| 2026-04-13 | €19.39 | 4,129,625 |
| 2026-04-10 | €19.59 | 4,939,533 |
| 2026-04-09 | €19.83 | 3,083,337 |
| 2026-04-08 | €19.61 | 4,122,325 |
| 2026-04-07 | €19.63 | 3,671,228 |
| 2026-04-02 | €19.70 | 4,086,288 |
| 2026-04-01 | €19.28 | 4,089,940 |
| 2026-03-31 | €18.96 | 3,445,006 |
| 2026-03-30 | €18.98 | 3,580,081 |
| 2026-03-27 | €18.55 | 2,867,206 |
| 2026-03-26 | €18.70 | 3,520,005 |
| 2026-03-25 | €18.98 | 4,098,504 |
| 2026-03-24 | €18.73 | 3,530,133 |
| 2026-03-23 | €18.46 | 6,397,080 |
| 2026-03-20 | €18.48 | 15,563,247 |
| 2026-03-19 | €19.30 | 6,765,832 |
| 2026-03-18 | €19.78 | 5,998,541 |
| 2026-03-17 | €20.30 | 4,649,469 |
| 2026-03-16 | €19.67 | 4,477,806 |
| 2026-03-13 | €19.90 | 6,422,982 |
| 2026-03-12 | €19.40 | 4,930,870 |
| 2026-03-11 | €19.15 | 3,757,730 |
| 2026-03-10 | €19.12 | 4,840,794 |
| 2026-03-09 | €18.43 | 4,124,871 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-24 | +€0.57 |
| 2025-05-16 | +€0.55 |
| 2024-05-17 | +€0.53 |
| 2023-05-18 | +€0.51 |
| 2022-05-13 | +€0.49 |
| 2021-05-20 | +€0.47 |
| 2020-05-29 | +€0.46 |
| 2019-05-15 | +€0.43 |
| 2018-05-10 | +€0.30 |
| 2017-05-11 | +€0.21 |
| 2016-06-09 | +€0.50 |
| 2015-05-08 | +€0.50 |
| 2014-05-02 | +€0.60 |
| 2013-05-06 | +€1.10 |
| 2012-05-04 | +€1.00 |
| 2011-05-06 | +€1.50 |
| 2010-05-07 | +€1.50 |
| 2009-05-07 | +€1.50 |
| 2008-05-02 | +€1.37 |
| 2007-05-04 | +€1.12 |