E.ON SE
daxeurostoxx600EOAN.DE•Utilities•Utilities - Diversified
€19.24
+1.80%
Last Price
€19.24
2026-07-17
24h Change
+1.80%
0.34 EUR
Volume
4.3M
Shares Traded
Data Reliability
High
6782 points (27 years)
Price History
Start a simulation with this asset
EOAN.DE
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-12.04%
Revenue Growth
Net Margin
2.20%
Profitability
ROE
9.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
-13.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.5x)
Current: 13.9x
Technical focus
EOAN.DE
EOAN.DE
30d volatility
28.49%
Distance to MA50
4.82%
Distance to MA200
9.43%
Distance to ATH
-58.33%
Momentum 3M
2.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.03%
Volatility28.49%
Max Drawdown-23.36%
Momentum : EOAN.DE
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.81%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €19.24 | 4,333,408 |
| 2026-07-16 | €18.90 | 3,121,749 |
| 2026-07-15 | €19.34 | 3,383,671 |
| 2026-07-14 | €19.46 | 4,119,626 |
| 2026-07-13 | €19.10 | 2,113,651 |
| 2026-07-10 | €18.96 | 3,678,453 |
| 2026-07-09 | €0.00 | 3,957,719 |
| 2026-07-08 | €19.20 | 6,450,275 |
| 2026-07-07 | €19.06 | 3,204,908 |
| 2026-07-06 | €19.00 | 3,223,873 |
| 2026-07-03 | €19.17 | 5,959,139 |
| 2026-07-02 | €18.37 | 4,036,917 |
| 2026-07-01 | €17.66 | 3,398,881 |
| 2026-06-30 | €18.02 | 4,281,934 |
| 2026-06-29 | €18.11 | 2,696,252 |
| 2026-06-26 | €18.02 | 2,591,015 |
| 2026-06-25 | €18.00 | 4,256,050 |
| 2026-06-24 | €17.61 | 5,940,878 |
| 2026-06-23 | €17.82 | 4,412,178 |
| 2026-06-22 | €17.81 | 5,668,928 |
| 2026-06-19 | €18.02 | 16,948,121 |
| 2026-06-18 | €18.18 | 6,222,121 |
| 2026-06-17 | €18.32 | 3,961,826 |
| 2026-06-16 | €18.23 | 3,481,667 |
| 2026-06-15 | €18.22 | 3,440,572 |
| 2026-06-12 | €18.41 | 3,162,110 |
| 2026-06-11 | €18.39 | 3,153,912 |
| 2026-06-10 | €18.00 | 3,155,792 |
| 2026-06-09 | €18.01 | 3,436,574 |
| 2026-06-08 | €18.17 | 2,767,607 |
| 2026-06-05 | €18.27 | 2,670,976 |
| 2026-06-04 | €18.06 | 2,800,035 |
| 2026-06-03 | €18.10 | 2,989,662 |
| 2026-06-02 | €17.80 | 3,047,312 |
| 2026-06-01 | €18.00 | 2,855,948 |
| 2026-05-29 | €18.20 | 15,410,483 |
| 2026-05-28 | €0.00 | 3,334,305 |
| 2026-05-27 | €18.28 | 2,584,074 |
| 2026-05-26 | €18.58 | 2,572,300 |
| 2026-05-25 | €18.43 | 1,385,585 |
| 2026-05-22 | €18.30 | 2,517,042 |
| 2026-05-21 | €18.51 | 3,032,342 |
| 2026-05-20 | €18.33 | 3,072,242 |
| 2026-05-19 | €18.38 | 3,564,943 |
| 2026-05-18 | €18.11 | 4,515,026 |
| 2026-05-15 | €17.86 | 4,893,151 |
| 2026-05-14 | €18.42 | 2,716,489 |
| 2026-05-13 | €18.74 | 5,322,575 |
| 2026-05-12 | €18.11 | 3,935,636 |
| 2026-05-11 | €18.25 | 6,132,070 |
| 2026-05-08 | €17.92 | 3,349,247 |
| 2026-05-07 | €18.08 | 4,252,139 |
| 2026-05-06 | €18.38 | 4,122,967 |
| 2026-05-05 | €18.36 | 2,975,688 |
| 2026-05-04 | €18.33 | 3,735,763 |
| 2026-04-30 | €18.89 | 3,547,347 |
| 2026-04-29 | €18.42 | 2,884,821 |
| 2026-04-28 | €18.92 | 2,784,656 |
| 2026-04-27 | €18.70 | 2,863,493 |
| 2026-04-24 | €18.64 | 5,539,436 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-24 | +€0.57 |
| 2025-05-16 | +€0.55 |
| 2024-05-17 | +€0.53 |
| 2023-05-18 | +€0.51 |
| 2022-05-13 | +€0.49 |
| 2021-05-20 | +€0.47 |
| 2020-05-29 | +€0.46 |
| 2019-05-15 | +€0.43 |
| 2018-05-10 | +€0.30 |
| 2017-05-11 | +€0.21 |
| 2016-06-09 | +€0.50 |
| 2015-05-08 | +€0.50 |
| 2014-05-02 | +€0.60 |
| 2013-05-06 | +€1.10 |
| 2012-05-04 | +€1.00 |
| 2011-05-06 | +€1.50 |
| 2010-05-07 | +€1.50 |
| 2009-05-07 | +€1.50 |
| 2008-05-02 | +€1.37 |
| 2007-05-04 | +€1.12 |