Poste Italiane S.p.A.
PST.MI•Industrials•Conglomerates
€27.84
+0.47%
Last Price
€27.84
2026-07-17
24h Change
+0.47%
0.13 EUR
Volume
2.3M
Shares Traded
Data Reliability
High
2724 points (11 years)
Price History
Start a simulation with this asset
PST.MI
Global parameters
Available data from 10/27/2015 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.36%
Revenue Growth
Net Margin
9.52%
Profitability
ROE
16.00%
Return on Equity
Debt / EBITDA
2.45
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.1x)
Current: 15.2x
Technical focus
PST.MI
PST.MI
30d volatility
26.25%
Distance to MA50
3.67%
Distance to MA200
22.07%
Distance to ATH
-4.76%
Momentum 3M
23.90%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.10%
Volatility26.25%
Max Drawdown-15.54%
Momentum : PST.MI
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-2.35%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €27.84 | 2,293,479 |
| 2026-07-16 | €27.71 | 3,878,277 |
| 2026-07-15 | €28.24 | 2,854,595 |
| 2026-07-14 | €28.59 | 2,707,618 |
| 2026-07-13 | €28.72 | 1,490,007 |
| 2026-07-10 | €28.70 | 1,597,664 |
| 2026-07-09 | €0.00 | 1,839,152 |
| 2026-07-08 | €28.57 | 2,477,158 |
| 2026-07-07 | €28.79 | 2,640,887 |
| 2026-07-06 | €29.00 | 2,855,446 |
| 2026-07-03 | €29.13 | 1,668,115 |
| 2026-07-02 | €29.17 | 3,448,884 |
| 2026-07-01 | €29.01 | 2,696,472 |
| 2026-06-30 | €28.62 | 2,882,004 |
| 2026-06-29 | €28.56 | 1,663,581 |
| 2026-06-26 | €28.46 | 2,450,559 |
| 2026-06-25 | €28.26 | 4,023,039 |
| 2026-06-24 | €28.23 | 2,989,034 |
| 2026-06-23 | €27.82 | 3,635,189 |
| 2026-06-22 | €27.88 | 5,181,303 |
| 2026-06-19 | €28.98 | 9,626,581 |
| 2026-06-18 | €28.54 | 5,099,373 |
| 2026-06-17 | €29.23 | 4,314,012 |
| 2026-06-16 | €28.98 | 5,974,598 |
| 2026-06-15 | €28.55 | 5,759,034 |
| 2026-06-12 | €28.23 | 6,526,987 |
| 2026-06-11 | €27.36 | 6,050,224 |
| 2026-06-10 | €27.28 | 5,812,755 |
| 2026-06-09 | €26.67 | 7,046,124 |
| 2026-06-08 | €26.14 | 4,254,021 |
| 2026-06-05 | €25.75 | 3,524,841 |
| 2026-06-04 | €25.82 | 2,874,847 |
| 2026-06-03 | €25.48 | 2,405,043 |
| 2026-06-02 | €25.69 | 2,111,587 |
| 2026-06-01 | €25.58 | 2,934,364 |
| 2026-05-29 | €25.36 | 8,179,143 |
| 2026-05-28 | €0.00 | 2,375,278 |
| 2026-05-27 | €25.20 | 2,899,767 |
| 2026-05-26 | €25.43 | 2,500,607 |
| 2026-05-25 | €25.35 | 1,570,265 |
| 2026-05-22 | €25.02 | 2,835,532 |
| 2026-05-21 | €24.81 | 2,513,889 |
| 2026-05-20 | €24.78 | 2,669,921 |
| 2026-05-19 | €24.56 | 1,974,898 |
| 2026-05-18 | €24.64 | 3,599,968 |
| 2026-05-15 | €24.23 | 2,406,293 |
| 2026-05-14 | €24.38 | 2,393,491 |
| 2026-05-13 | €24.01 | 2,399,849 |
| 2026-05-12 | €24.11 | 3,362,738 |
| 2026-05-11 | €24.23 | 4,929,634 |
| 2026-05-08 | €23.75 | 5,403,715 |
| 2026-05-07 | €23.30 | 6,943,295 |
| 2026-05-06 | €22.74 | 5,792,244 |
| 2026-05-05 | €22.22 | 3,757,050 |
| 2026-05-04 | €22.08 | 2,254,911 |
| 2026-04-30 | €22.59 | 2,767,837 |
| 2026-04-29 | €22.45 | 1,511,814 |
| 2026-04-28 | €22.50 | 2,141,006 |
| 2026-04-27 | €22.23 | 1,574,518 |
| 2026-04-24 | €22.29 | 2,250,836 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-22 | +€0.85 |
| 2025-11-24 | +€0.40 |
| 2025-06-23 | +€0.75 |
| 2024-11-18 | +€0.33 |
| 2024-06-24 | +€0.56 |
| 2023-11-20 | +€0.24 |
| 2023-06-19 | +€0.44 |
| 2022-11-21 | +€0.21 |
| 2022-06-20 | +€0.41 |
| 2021-11-22 | +€0.19 |
| 2021-06-21 | +€0.32 |
| 2020-11-23 | +€0.16 |
| 2020-06-22 | +€0.31 |
| 2019-11-18 | +€0.15 |
| 2019-06-24 | +€0.44 |
| 2018-06-18 | +€0.42 |
| 2017-06-19 | +€0.39 |
| 2016-06-20 | +€0.34 |