Qiagen N.V.
QGEN•Healthcare•Diagnostics & Research
$41.15
-0.87%
Last Price
$41.15
2026-07-17
24h Change
-0.87%
-0.36 USD
Volume
1.9M
Shares Traded
Data Reliability
High
7560 points (30 years)
Price History
Start a simulation with this asset
QGEN
Global parameters
Available data from 6/28/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.81%
Revenue Growth
Net Margin
20.33%
Profitability
ROE
11.25%
Return on Equity
Debt / EBITDA
2.53
Solvency
PEG Ratio
1.01
Valuation vs Growth
Rev. Growth (TTM)
1.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (46.8x)
Current: 20.5x
Technical focus
QGEN
QGEN
30d volatility
40.38%
Distance to MA50
10.91%
Distance to MA200
-5.18%
Distance to ATH
-33.14%
Momentum 3M
-0.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.55%
Volatility40.38%
Max Drawdown-41.38%
Momentum : QGEN
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-3.52%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $41.15 | 1,934,449 |
| 2026-07-16 | $41.51 | 1,690,441 |
| 2026-07-15 | $41.24 | 2,356,782 |
| 2026-07-14 | $41.56 | 1,979,951 |
| 2026-07-13 | $41.44 | 2,970,462 |
| 2026-07-10 | $41.51 | 3,565,121 |
| 2026-07-09 | $41.99 | 12,257,541 |
| 2026-07-08 | $38.00 | 2,508,900 |
| 2026-07-07 | $38.72 | 3,060,600 |
| 2026-07-06 | $39.15 | 1,815,589 |
| 2026-07-02 | $40.10 | 1,315,886 |
| 2026-07-01 | $39.13 | 1,843,787 |
| 2026-06-30 | $39.10 | 2,120,358 |
| 2026-06-29 | $39.79 | 2,044,302 |
| 2026-06-26 | $39.41 | 2,676,991 |
| 2026-06-25 | $38.94 | 2,837,241 |
| 2026-06-24 | $38.73 | 2,209,527 |
| 2026-06-23 | $37.20 | 1,512,566 |
| 2026-06-22 | $36.28 | 1,744,004 |
| 2026-06-18 | $36.95 | 1,442,935 |
| 2026-06-17 | $36.58 | 2,402,886 |
| 2026-06-16 | $37.22 | 2,059,720 |
| 2026-06-15 | $37.01 | 1,793,999 |
| 2026-06-12 | $37.06 | 1,701,505 |
| 2026-06-11 | $37.42 | 2,295,892 |
| 2026-06-10 | $37.02 | 2,260,494 |
| 2026-06-09 | $37.75 | 2,146,257 |
| 2026-06-08 | $36.23 | 1,485,829 |
| 2026-06-05 | $36.68 | 1,254,919 |
| 2026-06-04 | $37.56 | 2,607,340 |
| 2026-06-03 | $36.45 | 2,980,378 |
| 2026-06-02 | $35.69 | 2,180,800 |
| 2026-06-01 | $36.18 | 1,648,874 |
| 2026-05-29 | $36.59 | 2,084,739 |
| 2026-05-28 | $36.64 | 2,068,701 |
| 2026-05-27 | $36.13 | 2,252,600 |
| 2026-05-26 | $35.54 | 1,305,637 |
| 2026-05-22 | $35.17 | 983,556 |
| 2026-05-21 | $34.89 | 1,069,589 |
| 2026-05-20 | $35.09 | 1,645,080 |
| 2026-05-19 | $34.24 | 1,904,158 |
| 2026-05-18 | $33.78 | 2,733,694 |
| 2026-05-15 | $32.98 | 1,803,429 |
| 2026-05-14 | $33.29 | 2,958,372 |
| 2026-05-13 | $32.70 | 3,968,255 |
| 2026-05-12 | $33.70 | 2,868,491 |
| 2026-05-11 | $32.63 | 1,646,055 |
| 2026-05-08 | $33.04 | 1,407,965 |
| 2026-05-07 | $33.51 | 3,122,439 |
| 2026-05-06 | $34.44 | 1,275,854 |
| 2026-05-05 | $34.00 | 1,464,828 |
| 2026-05-04 | $33.96 | 1,255,731 |
| 2026-05-01 | $34.25 | 1,046,953 |
| 2026-04-30 | $34.58 | 3,545,922 |
| 2026-04-29 | $33.61 | 4,091,626 |
| 2026-04-28 | $34.02 | 7,707,962 |
| 2026-04-27 | $38.09 | 1,437,645 |
| 2026-04-24 | $38.41 | 978,558 |
| 2026-04-23 | $37.97 | 1,895,982 |
| 2026-04-22 | $39.97 | 1,214,957 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-07 | +$0.35 |
| 2025-07-02 | +$0.25 |
| 2024-01-30 | +$1.36 |
| 2017-01-25 | +$1.15 |
| 2002-12-27 | +$0.03 |
| 2002-12-26 | +$0.00 |