FedEx Corporation
sp500FDX•Industrials•Integrated Freight & Logistics
$312.98
-1.64%
Last Price
$312.98
2026-07-17
24h Change
-1.64%
-5.22 USD
Volume
1.5M
Shares Traded
Data Reliability
High
12166 points (48 years)
Price History
Start a simulation with this asset
FDX
Global parameters
Available data from 4/12/1978 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.03%
Revenue Growth
Net Margin
4.65%
Profitability
ROE
14.58%
Return on Equity
Debt / EBITDA
3.57
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.9x)
Current: 16.7x
Technical focus
FDX
FDX
30d volatility
33.91%
Distance to MA50
-9.04%
Distance to MA200
-2.95%
Distance to ATH
-23.99%
Momentum 3M
-20.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.76%
Volatility33.91%
Max Drawdown-36.82%
Momentum : FDX
Indicateur synthétique45
Fear
Risk Analysis
VaR (95%)-3.09%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $312.98 | 1,464,332 |
| 2026-07-16 | $318.20 | 1,432,563 |
| 2026-07-15 | $313.42 | 1,467,058 |
| 2026-07-14 | $313.66 | 1,023,516 |
| 2026-07-13 | $313.74 | 1,168,567 |
| 2026-07-10 | $314.69 | 1,624,824 |
| 2026-07-09 | $310.84 | 2,117,473 |
| 2026-07-08 | $309.76 | 1,749,800 |
| 2026-07-07 | $312.88 | 1,381,200 |
| 2026-07-06 | $309.93 | 1,421,664 |
| 2026-07-02 | $313.00 | 1,248,074 |
| 2026-07-01 | $313.89 | 1,586,825 |
| 2026-06-30 | $313.13 | 3,163,009 |
| 2026-06-29 | $325.40 | 3,051,656 |
| 2026-06-26 | $318.53 | 2,227,999 |
| 2026-06-25 | $329.44 | 2,206,036 |
| 2026-06-24 | $316.83 | 5,123,535 |
| 2026-06-23 | $317.24 | 2,317,283 |
| 2026-06-22 | $328.78 | 2,313,058 |
| 2026-06-18 | $326.20 | 1,168,926 |
| 2026-06-17 | $325.93 | 975,237 |
| 2026-06-16 | $335.74 | 841,576 |
| 2026-06-15 | $338.75 | 1,690,606 |
| 2026-06-12 | $338.31 | 961,942 |
| 2026-06-11 | $338.00 | 2,301,539 |
| 2026-06-10 | $319.25 | 1,218,321 |
| 2026-06-09 | $331.76 | 1,317,129 |
| 2026-06-08 | $330.22 | 1,760,962 |
| 2026-06-05 | $331.00 | 1,744,659 |
| 2026-06-04 | $328.00 | 1,891,045 |
| 2026-06-03 | $324.46 | 1,589,445 |
| 2026-06-02 | $329.00 | 1,835,938 |
| 2026-06-01 | $338.49 | 1,692,509 |
| 2026-05-29 | $411.75 | 925,593 |
| 2026-05-28 | $411.40 | 1,940,214 |
| 2026-05-27 | $411.78 | 1,853,600 |
| 2026-05-26 | $400.00 | 1,187,203 |
| 2026-05-22 | $394.20 | 1,082,273 |
| 2026-05-21 | $388.91 | 929,696 |
| 2026-05-20 | $386.84 | 1,155,328 |
| 2026-05-19 | $374.97 | 1,310,913 |
| 2026-05-18 | $369.72 | 1,208,605 |
| 2026-05-15 | $375.78 | 1,162,480 |
| 2026-05-14 | $379.98 | 1,242,279 |
| 2026-05-13 | $369.70 | 1,362,429 |
| 2026-05-12 | $376.42 | 785,227 |
| 2026-05-11 | $378.90 | 721,522 |
| 2026-05-08 | $378.58 | 1,364,158 |
| 2026-05-07 | $375.93 | 952,264 |
| 2026-05-06 | $377.19 | 2,273,256 |
| 2026-05-05 | $362.75 | 1,839,731 |
| 2026-05-04 | $357.80 | 5,012,666 |
| 2026-05-01 | $393.67 | 1,070,896 |
| 2026-04-30 | $403.31 | 1,934,452 |
| 2026-04-29 | $388.59 | 1,316,419 |
| 2026-04-28 | $390.21 | 1,049,501 |
| 2026-04-27 | $387.89 | 627,057 |
| 2026-04-24 | $387.98 | 689,020 |
| 2026-04-23 | $392.69 | 1,462,951 |
| 2026-04-22 | $385.95 | 967,076 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$1.45 |
| 2025-09-08 | +$1.45 |
| 2025-06-23 | +$1.45 |
| 2025-03-10 | +$1.38 |
| 2024-12-09 | +$1.38 |
| 2024-09-09 | +$1.38 |
| 2024-06-24 | +$1.38 |
| 2024-03-08 | +$1.26 |
| 2023-12-08 | +$1.26 |
| 2023-09-08 | +$1.26 |
| 2023-06-09 | +$1.26 |
| 2023-03-10 | +$1.15 |
| 2022-12-09 | +$1.15 |
| 2022-09-01 | +$1.15 |
| 2022-06-24 | +$1.15 |
| 2022-03-04 | +$0.75 |
| 2021-12-10 | +$0.75 |
| 2021-09-02 | +$0.75 |
| 2021-06-25 | +$0.75 |
| 2021-03-05 | +$0.65 |