The Ensign Group, Inc.
ENSG•Healthcare•Medical Care Facilities
$165.70
+0.42%
Last Price
$165.70
2026-06-02
24h Change
+0.42%
0.70 USD
Volume
439K
Shares Traded
Data Reliability
High
4668 points (19 years)
Price History
Start a simulation with this asset
ENSG
Global parameters
Available data from 11/9/2007 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
18.68%
Revenue Growth
Net Margin
6.80%
Profitability
ROE
15.41%
Return on Equity
Debt / EBITDA
3.88
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.5x)
Current: 30.0x
Technical focus
ENSG
ENSG
30d volatility
39.07%
Distance to MA50
-11.35%
Distance to MA200
-9.90%
Distance to ATH
-23.23%
Momentum 3M
-21.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.07%
Volatility39.07%
Max Drawdown-23.57%
Momentum : ENSG
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-3.33%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $165.70 | 439,002 |
| 2026-06-01 | $165.00 | 554,628 |
| 2026-05-29 | $167.65 | 411,841 |
| 2026-05-28 | $170.94 | 434,310 |
| 2026-05-27 | $171.97 | 432,800 |
| 2026-05-26 | $172.42 | 279,371 |
| 2026-05-22 | $171.94 | 425,477 |
| 2026-05-21 | $171.68 | 797,826 |
| 2026-05-20 | $178.26 | 354,254 |
| 2026-05-19 | $175.89 | 481,683 |
| 2026-05-18 | $176.66 | 414,523 |
| 2026-05-15 | $177.67 | 526,788 |
| 2026-05-14 | $179.26 | 780,101 |
| 2026-05-13 | $178.00 | 747,119 |
| 2026-05-12 | $176.04 | 618,422 |
| 2026-05-11 | $169.41 | 774,717 |
| 2026-05-08 | $171.45 | 698,932 |
| 2026-05-07 | $174.30 | 626,509 |
| 2026-05-06 | $175.93 | 640,670 |
| 2026-05-05 | $175.95 | 586,627 |
| 2026-05-04 | $182.03 | 443,056 |
| 2026-05-01 | $183.72 | 780,586 |
| 2026-04-30 | $186.69 | 585,477 |
| 2026-04-29 | $186.40 | 355,287 |
| 2026-04-28 | $188.30 | 340,908 |
| 2026-04-27 | $189.94 | 375,884 |
| 2026-04-24 | $189.16 | 312,275 |
| 2026-04-23 | $189.34 | 437,733 |
| 2026-04-22 | $186.22 | 577,888 |
| 2026-04-21 | $191.74 | 737,564 |
| 2026-04-20 | $197.55 | 226,291 |
| 2026-04-17 | $200.11 | 222,331 |
| 2026-04-16 | $197.72 | 148,674 |
| 2026-04-15 | $197.92 | 180,413 |
| 2026-04-14 | $198.45 | 235,621 |
| 2026-04-13 | $200.30 | 221,876 |
| 2026-04-10 | $199.02 | 243,353 |
| 2026-04-09 | $201.56 | 313,108 |
| 2026-04-08 | $204.79 | 405,671 |
| 2026-04-07 | $200.39 | 267,106 |
| 2026-04-06 | $197.98 | 156,563 |
| 2026-04-02 | $196.62 | 366,271 |
| 2026-04-01 | $200.10 | 347,533 |
| 2026-03-31 | $201.50 | 545,376 |
| 2026-03-30 | $200.41 | 454,672 |
| 2026-03-27 | $200.66 | 328,305 |
| 2026-03-26 | $201.99 | 384,572 |
| 2026-03-25 | $203.89 | 400,350 |
| 2026-03-24 | $202.92 | 274,282 |
| 2026-03-23 | $202.43 | 301,059 |
| 2026-03-20 | $200.08 | 578,138 |
| 2026-03-19 | $202.49 | 289,060 |
| 2026-03-18 | $204.96 | 330,731 |
| 2026-03-17 | $210.38 | 296,159 |
| 2026-03-16 | $209.46 | 265,555 |
| 2026-03-13 | $209.71 | 361,990 |
| 2026-03-12 | $208.36 | 401,885 |
| 2026-03-11 | $210.43 | 248,136 |
| 2026-03-10 | $209.65 | 322,600 |
| 2026-03-09 | $209.97 | 261,561 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.07 |
| 2025-09-30 | +$0.06 |
| 2025-06-30 | +$0.06 |
| 2025-03-31 | +$0.06 |
| 2024-12-31 | +$0.06 |
| 2024-09-30 | +$0.06 |
| 2024-06-28 | +$0.06 |
| 2024-03-27 | +$0.06 |
| 2023-12-28 | +$0.06 |
| 2023-09-28 | +$0.06 |
| 2023-06-29 | +$0.06 |
| 2023-03-30 | +$0.06 |
| 2022-12-29 | +$0.06 |
| 2022-09-29 | +$0.06 |
| 2022-06-29 | +$0.06 |
| 2022-03-30 | +$0.06 |
| 2021-12-30 | +$0.06 |
| 2021-09-29 | +$0.05 |
| 2021-06-29 | +$0.05 |
| 2021-03-30 | +$0.05 |