Expeditors International of Washington, Inc.
sp500EXPD•Industrials•Integrated Freight & Logistics
$182.80
+0.46%
Last Price
$182.80
2026-07-17
24h Change
+0.46%
0.84 USD
Volume
1.2M
Shares Traded
Data Reliability
High
10532 points (42 years)
Price History
Start a simulation with this asset
EXPD
Global parameters
Available data from 9/26/1984 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-13.44%
Revenue Growth
Net Margin
7.32%
Profitability
ROE
34.40%
Return on Equity
Debt / EBITDA
0.51
Solvency
PEG Ratio
3.85
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.7x)
Current: 27.1x
Technical focus
EXPD
EXPD
30d volatility
34.99%
Distance to MA50
12.32%
Distance to MA200
22.85%
Distance to ATH
0.00%
Momentum 3M
24.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.15%
Volatility34.99%
Max Drawdown-21.74%
Momentum : EXPD
Indicateur synthétique75
Extreme Greed
Risk Analysis
VaR (95%)-3.24%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $182.80 | 1,178,235 |
| 2026-07-16 | $181.96 | 1,065,321 |
| 2026-07-15 | $177.70 | 789,345 |
| 2026-07-14 | $178.22 | 1,771,576 |
| 2026-07-13 | $175.50 | 1,758,814 |
| 2026-07-10 | $172.02 | 900,087 |
| 2026-07-09 | $170.62 | 1,665,956 |
| 2026-07-08 | $164.36 | 760,100 |
| 2026-07-07 | $165.74 | 786,000 |
| 2026-07-06 | $165.70 | 539,594 |
| 2026-07-02 | $167.57 | 651,389 |
| 2026-07-01 | $166.81 | 1,292,164 |
| 2026-06-30 | $162.98 | 700,865 |
| 2026-06-29 | $161.97 | 951,502 |
| 2026-06-26 | $160.73 | 437,511 |
| 2026-06-25 | $161.67 | 615,296 |
| 2026-06-24 | $160.16 | 777,798 |
| 2026-06-23 | $161.34 | 673,255 |
| 2026-06-22 | $163.15 | 1,070,521 |
| 2026-06-18 | $161.32 | 999,876 |
| 2026-06-17 | $160.61 | 1,115,856 |
| 2026-06-16 | $164.02 | 812,473 |
| 2026-06-15 | $163.23 | 1,368,860 |
| 2026-06-12 | $166.62 | 672,816 |
| 2026-06-11 | $166.44 | 959,268 |
| 2026-06-10 | $164.71 | 1,350,424 |
| 2026-06-09 | $166.34 | 1,578,232 |
| 2026-06-08 | $163.44 | 1,887,793 |
| 2026-06-05 | $160.44 | 1,586,370 |
| 2026-06-04 | $160.13 | 1,532,581 |
| 2026-06-03 | $158.70 | 652,124 |
| 2026-06-02 | $157.87 | 707,297 |
| 2026-06-01 | $160.03 | 867,059 |
| 2026-05-29 | $157.99 | 1,004,608 |
| 2026-05-28 | $158.96 | 709,222 |
| 2026-05-27 | $161.51 | 710,400 |
| 2026-05-26 | $160.70 | 538,674 |
| 2026-05-22 | $158.48 | 552,980 |
| 2026-05-21 | $157.19 | 505,702 |
| 2026-05-20 | $158.42 | 674,096 |
| 2026-05-19 | $157.60 | 432,684 |
| 2026-05-18 | $156.77 | 449,120 |
| 2026-05-15 | $155.45 | 859,043 |
| 2026-05-14 | $153.61 | 1,078,637 |
| 2026-05-13 | $155.80 | 502,244 |
| 2026-05-12 | $154.43 | 885,998 |
| 2026-05-11 | $155.54 | 588,967 |
| 2026-05-08 | $156.69 | 811,385 |
| 2026-05-07 | $151.86 | 790,902 |
| 2026-05-06 | $151.24 | 1,104,091 |
| 2026-05-05 | $153.08 | 1,627,088 |
| 2026-05-04 | $139.71 | 2,203,082 |
| 2026-05-01 | $147.23 | 571,501 |
| 2026-04-30 | $147.89 | 741,310 |
| 2026-04-29 | $148.79 | 897,729 |
| 2026-04-28 | $147.38 | 791,745 |
| 2026-04-27 | $148.10 | 716,262 |
| 2026-04-24 | $147.56 | 537,634 |
| 2026-04-23 | $149.75 | 594,553 |
| 2026-04-22 | $148.44 | 522,160 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-01 | +$0.77 |
| 2025-06-02 | +$0.77 |
| 2024-12-02 | +$0.73 |
| 2024-06-03 | +$0.73 |
| 2023-11-30 | +$0.69 |
| 2023-05-31 | +$0.69 |
| 2022-11-30 | +$0.67 |
| 2022-05-31 | +$0.67 |
| 2021-11-30 | +$0.58 |
| 2021-05-28 | +$0.58 |
| 2020-11-30 | +$0.52 |
| 2020-05-29 | +$0.52 |
| 2019-11-29 | +$0.50 |
| 2019-05-31 | +$0.50 |
| 2018-11-30 | +$0.45 |
| 2018-05-31 | +$0.45 |
| 2017-11-30 | +$0.42 |
| 2017-05-30 | +$0.42 |
| 2016-11-29 | +$0.40 |
| 2016-05-27 | +$0.40 |