Honeywell International Inc.
HON.NE•Industrials•Conglomerates
CA$25.39
-5.01%
Last Price
CA$25.39
2026-06-03
24h Change
-5.01%
-1.34 CAD
Volume
14K
Shares Traded
Data Reliability
Medium
706 points (3 years)
Price History
Start a simulation with this asset
HON.NE
Global parameters
Available data from 8/11/2023 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
1.82%
Revenue Growth
Net Margin
12.63%
Profitability
ROE
34.01%
Return on Equity
Debt / EBITDA
4.33
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.4x)
Current: 22.7x
Technical focus
HON.NE
HON.NE
30d volatility
22.45%
Distance to MA50
-0.28%
Distance to MA200
2.48%
Distance to ATH
-10.19%
Momentum 3M
-7.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.74%
Volatility22.45%
Max Drawdown-23.17%
Momentum : HON.NE
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.10%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$25.39 | 13,600 |
| 2026-06-02 | CA$26.73 | 3,900 |
| 2026-06-01 | CA$26.85 | 3,100 |
| 2026-05-29 | CA$26.85 | 1,400 |
| 2026-05-28 | CA$26.46 | 700 |
| 2026-05-27 | CA$26.39 | 5,015 |
| 2026-05-26 | CA$26.45 | 3,100 |
| 2026-05-25 | CA$26.58 | 2,190 |
| 2026-05-22 | CA$25.93 | 200 |
| 2026-05-21 | CA$25.45 | 12,421 |
| 2026-05-20 | CA$24.69 | 721 |
| 2026-05-19 | CA$24.81 | 1,500 |
| 2026-05-15 | CA$24.22 | 4,900 |
| 2026-05-14 | CA$24.81 | 2,603 |
| 2026-05-13 | CA$24.83 | 4,700 |
| 2026-05-12 | CA$24.89 | 6,665 |
| 2026-05-11 | CA$24.93 | 2,000 |
| 2026-05-08 | CA$24.30 | 2,442 |
| 2026-05-07 | CA$24.64 | 1,741 |
| 2026-05-06 | CA$24.72 | 4,800 |
| 2026-05-05 | CA$23.93 | 2,400 |
| 2026-05-04 | CA$23.97 | 804 |
| 2026-05-01 | CA$24.15 | 6,032 |
| 2026-04-30 | CA$24.42 | 3,500 |
| 2026-04-29 | CA$23.95 | 2,650 |
| 2026-04-28 | CA$24.27 | 2,000 |
| 2026-04-27 | CA$24.15 | 3,600 |
| 2026-04-24 | CA$24.28 | 2,400 |
| 2026-04-23 | CA$24.34 | 3,975 |
| 2026-04-22 | CA$25.06 | 2,323 |
| 2026-04-21 | CA$25.41 | 700 |
| 2026-04-20 | CA$26.23 | 738 |
| 2026-04-17 | CA$26.75 | 400 |
| 2026-04-16 | CA$26.04 | 100 |
| 2026-04-15 | CA$26.38 | 2,000 |
| 2026-04-14 | CA$26.54 | 1,700 |
| 2026-04-13 | CA$26.49 | 500 |
| 2026-04-10 | CA$26.71 | 236 |
| 2026-04-09 | CA$26.87 | 1,100 |
| 2026-04-08 | CA$26.24 | 1,800 |
| 2026-04-07 | CA$25.32 | 706 |
| 2026-04-06 | CA$26.01 | 1,845 |
| 2026-04-02 | CA$26.02 | 2,700 |
| 2026-04-01 | CA$26.06 | 12,700 |
| 2026-03-31 | CA$25.73 | 2,800 |
| 2026-03-30 | CA$25.45 | 1,200 |
| 2026-03-27 | CA$25.61 | 100 |
| 2026-03-26 | CA$25.68 | 5,100 |
| 2026-03-25 | CA$25.81 | 9,940 |
| 2026-03-24 | CA$25.30 | 1,200 |
| 2026-03-23 | CA$25.49 | 1,200 |
| 2026-03-20 | CA$25.21 | 7,345 |
| 2026-03-19 | CA$26.15 | 10,000 |
| 2026-03-18 | CA$26.53 | 1,200 |
| 2026-03-17 | CA$26.37 | 700 |
| 2026-03-16 | CA$26.88 | 100 |
| 2026-03-13 | CA$26.87 | 800 |
| 2026-03-12 | CA$26.79 | 200 |
| 2026-03-11 | CA$27.39 | 200 |
| 2026-03-10 | CA$27.55 | 2,888 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-15 | +CA$0.13 |
| 2026-02-27 | +CA$0.14 |
| 2025-11-14 | +CA$0.14 |
| 2025-10-30 | +CA$1.30 |
| 2025-08-15 | +CA$0.13 |
| 2025-05-16 | +CA$0.13 |
| 2025-02-28 | +CA$0.13 |
| 2024-11-15 | +CA$0.13 |
| 2024-08-16 | +CA$0.13 |
| 2024-05-16 | +CA$0.13 |
| 2024-02-29 | +CA$0.13 |
| 2023-11-09 | +CA$0.13 |