Honeywell International Inc.
HON.NE•Industrials•Conglomerates
CA$12.72
-0.78%
Last Price
CA$12.72
2026-07-17
24h Change
-0.78%
-0.10 CAD
Volume
4.9K
Shares Traded
Data Reliability
Medium
736 points (3 years)
Price History
Start a simulation with this asset
HON.NE
Global parameters
Available data from 8/11/2023 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.82%
Revenue Growth
Net Margin
12.63%
Profitability
ROE
34.01%
Return on Equity
Debt / EBITDA
5.21
Solvency
PEG Ratio
8.56
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (36.9x)
Current: 11.4x
Technical focus
HON.NE
HON.NE
30d volatility
47.63%
Distance to MA50
-42.49%
Distance to MA200
-47.07%
Distance to ATH
-55.01%
Momentum 3M
-52.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-18.25%
Volatility47.63%
Max Drawdown-55.68%
Momentum : HON.NE
Indicateur synthétique9
Extreme Fear
Risk Analysis
VaR (95%)-2.19%
DCA Health
59/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$12.72 | 4,900 |
| 2026-07-16 | CA$12.82 | 3,600 |
| 2026-07-15 | CA$12.53 | 7,000 |
| 2026-07-14 | CA$12.64 | 7,300 |
| 2026-07-13 | CA$12.55 | 1,300 |
| 2026-07-10 | CA$12.87 | 12,500 |
| 2026-07-09 | CA$12.62 | 12,900 |
| 2026-07-07 | CA$12.69 | 12,700 |
| 2026-07-06 | CA$12.88 | 16,700 |
| 2026-07-03 | CA$13.65 | 5,739 |
| 2026-07-02 | CA$12.78 | 30,803 |
| 2026-06-30 | CA$12.64 | 2,918 |
| 2026-06-29 | CA$12.85 | 9,790 |
| 2026-06-26 | CA$26.09 | 15,800 |
| 2026-06-25 | CA$25.99 | 160,389 |
| 2026-06-24 | CA$25.73 | 19,900 |
| 2026-06-23 | CA$25.21 | 16,047 |
| 2026-06-22 | CA$25.85 | 3,612 |
| 2026-06-19 | CA$25.67 | 773 |
| 2026-06-18 | CA$25.93 | 4,200 |
| 2026-06-17 | CA$25.91 | 5,400 |
| 2026-06-16 | CA$26.11 | 3,202 |
| 2026-06-15 | CA$26.18 | 6,400 |
| 2026-06-12 | CA$25.36 | 3,758 |
| 2026-06-11 | CA$24.78 | 5,700 |
| 2026-06-10 | CA$23.42 | 1,326 |
| 2026-06-09 | CA$24.49 | 8,100 |
| 2026-06-08 | CA$24.06 | 1,700 |
| 2026-06-05 | CA$24.24 | 2,400 |
| 2026-06-04 | CA$24.73 | 2,518 |
| 2026-06-03 | CA$25.39 | 13,600 |
| 2026-06-02 | CA$26.73 | 3,900 |
| 2026-06-01 | CA$26.85 | 3,100 |
| 2026-05-29 | CA$26.85 | 1,400 |
| 2026-05-28 | CA$26.46 | 700 |
| 2026-05-27 | CA$26.39 | 5,015 |
| 2026-05-26 | CA$26.45 | 3,100 |
| 2026-05-25 | CA$26.58 | 2,190 |
| 2026-05-22 | CA$25.93 | 200 |
| 2026-05-21 | CA$25.45 | 12,421 |
| 2026-05-20 | CA$24.69 | 721 |
| 2026-05-19 | CA$24.81 | 1,500 |
| 2026-05-15 | CA$24.22 | 4,900 |
| 2026-05-14 | CA$24.81 | 2,603 |
| 2026-05-13 | CA$24.83 | 4,700 |
| 2026-05-12 | CA$24.89 | 6,665 |
| 2026-05-11 | CA$24.93 | 2,000 |
| 2026-05-08 | CA$24.30 | 2,442 |
| 2026-05-07 | CA$24.64 | 1,741 |
| 2026-05-06 | CA$24.72 | 4,800 |
| 2026-05-05 | CA$23.93 | 2,400 |
| 2026-05-04 | CA$23.97 | 804 |
| 2026-05-01 | CA$24.15 | 6,032 |
| 2026-04-30 | CA$24.42 | 3,500 |
| 2026-04-29 | CA$23.95 | 2,650 |
| 2026-04-28 | CA$24.27 | 2,000 |
| 2026-04-27 | CA$24.15 | 3,600 |
| 2026-04-24 | CA$24.28 | 2,400 |
| 2026-04-23 | CA$24.34 | 3,975 |
| 2026-04-22 | CA$25.06 | 2,323 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-15 | +CA$0.13 |
| 2026-02-27 | +CA$0.14 |
| 2025-11-14 | +CA$0.14 |
| 2025-10-30 | +CA$1.30 |
| 2025-08-15 | +CA$0.13 |
| 2025-05-16 | +CA$0.13 |
| 2025-02-28 | +CA$0.13 |
| 2024-11-15 | +CA$0.13 |
| 2024-08-16 | +CA$0.13 |
| 2024-05-16 | +CA$0.13 |
| 2024-02-29 | +CA$0.13 |
| 2023-11-09 | +CA$0.13 |