PACCAR Inc
nasdaq100sp500PCAR•Industrials•Farm & Heavy Construction Machinery
$126.20
-0.37%
Last Price
$126.20
2026-07-17
24h Change
-0.37%
-0.47 USD
Volume
3.6M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
PCAR
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.44%
Revenue Growth
Net Margin
8.35%
Profitability
ROE
12.33%
Return on Equity
Debt / EBITDA
4.13
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
-8.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.0x)
Current: 25.4x
Technical focus
PCAR
PCAR
30d volatility
32.17%
Distance to MA50
7.62%
Distance to MA200
10.54%
Distance to ATH
-2.53%
Momentum 3M
-0.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.44%
Volatility32.17%
Max Drawdown-30.58%
Momentum : PCAR
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-3.01%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $126.20 | 3,583,749 |
| 2026-07-16 | $126.67 | 2,593,756 |
| 2026-07-15 | $123.15 | 1,850,912 |
| 2026-07-14 | $123.94 | 1,830,037 |
| 2026-07-13 | $124.26 | 2,539,523 |
| 2026-07-10 | $124.57 | 1,883,895 |
| 2026-07-09 | $123.28 | 2,611,023 |
| 2026-07-08 | $122.50 | 4,477,800 |
| 2026-07-07 | $124.46 | 3,193,800 |
| 2026-07-06 | $125.91 | 3,859,675 |
| 2026-07-02 | $119.50 | 2,118,961 |
| 2026-07-01 | $121.24 | 2,536,839 |
| 2026-06-30 | $120.12 | 2,786,401 |
| 2026-06-29 | $119.60 | 2,168,581 |
| 2026-06-26 | $120.68 | 4,255,638 |
| 2026-06-25 | $121.68 | 2,226,112 |
| 2026-06-24 | $117.03 | 3,471,314 |
| 2026-06-23 | $116.78 | 3,055,336 |
| 2026-06-22 | $120.12 | 3,341,308 |
| 2026-06-18 | $118.95 | 5,775,850 |
| 2026-06-17 | $117.34 | 4,912,044 |
| 2026-06-16 | $121.04 | 2,637,774 |
| 2026-06-15 | $120.69 | 2,691,452 |
| 2026-06-12 | $118.52 | 2,550,156 |
| 2026-06-11 | $117.58 | 3,203,202 |
| 2026-06-10 | $113.99 | 2,561,017 |
| 2026-06-09 | $119.69 | 2,887,651 |
| 2026-06-08 | $118.44 | 3,186,385 |
| 2026-06-05 | $116.68 | 3,674,195 |
| 2026-06-04 | $118.07 | 5,022,838 |
| 2026-06-03 | $114.38 | 2,999,208 |
| 2026-06-02 | $112.89 | 1,952,983 |
| 2026-06-01 | $109.47 | 3,291,353 |
| 2026-05-29 | $110.37 | 3,638,135 |
| 2026-05-28 | $112.22 | 1,790,518 |
| 2026-05-27 | $112.26 | 2,940,600 |
| 2026-05-26 | $112.01 | 2,728,259 |
| 2026-05-22 | $109.35 | 2,320,311 |
| 2026-05-21 | $109.34 | 3,175,785 |
| 2026-05-20 | $111.64 | 2,553,252 |
| 2026-05-19 | $109.38 | 2,750,528 |
| 2026-05-18 | $111.68 | 2,862,169 |
| 2026-05-15 | $110.32 | 2,732,053 |
| 2026-05-14 | $112.60 | 2,150,404 |
| 2026-05-13 | $111.78 | 1,964,623 |
| 2026-05-12 | $113.03 | 2,079,139 |
| 2026-05-11 | $112.96 | 2,438,499 |
| 2026-05-08 | $114.31 | 2,028,420 |
| 2026-05-07 | $114.05 | 2,356,135 |
| 2026-05-06 | $116.51 | 2,869,641 |
| 2026-05-05 | $113.42 | 2,326,295 |
| 2026-05-04 | $114.37 | 2,412,140 |
| 2026-05-01 | $116.08 | 2,692,798 |
| 2026-04-30 | $118.80 | 2,637,597 |
| 2026-04-29 | $118.14 | 3,401,115 |
| 2026-04-28 | $119.61 | 6,214,565 |
| 2026-04-27 | $127.20 | 4,047,029 |
| 2026-04-24 | $127.00 | 2,684,400 |
| 2026-04-23 | $126.97 | 3,320,530 |
| 2026-04-22 | $125.27 | 2,263,635 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-19 | +$1.40 |
| 2025-11-12 | +$0.33 |
| 2025-08-14 | +$0.33 |
| 2025-05-14 | +$0.33 |
| 2025-02-12 | +$0.33 |
| 2024-12-20 | +$3.00 |
| 2024-11-13 | +$0.30 |
| 2024-08-15 | +$0.30 |
| 2024-05-14 | +$0.30 |
| 2024-02-14 | +$0.27 |
| 2023-12-14 | +$3.20 |
| 2023-11-14 | +$0.27 |
| 2023-08-16 | +$0.27 |
| 2023-05-16 | +$0.25 |
| 2023-02-13 | +$0.25 |
| 2022-12-15 | +$1.87 |
| 2022-11-14 | +$0.25 |
| 2022-08-16 | +$0.23 |
| 2022-05-10 | +$0.23 |
| 2022-02-07 | +$0.23 |