PACCAR Inc
nasdaq100sp500PCAR•Industrials•Farm & Heavy Construction Machinery
$114.38
+1.32%
Last Price
$114.38
2026-06-03
24h Change
+1.32%
1.49 USD
Volume
3M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
PCAR
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-0.44%
Revenue Growth
Net Margin
8.35%
Profitability
ROE
12.33%
Return on Equity
Debt / EBITDA
4.13
Solvency
PEG Ratio
1.13
Valuation vs Growth
Rev. Growth (TTM)
-8.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.6x)
Current: 24.3x
Technical focus
PCAR
PCAR
30d volatility
32.16%
Distance to MA50
-2.54%
Distance to MA200
3.07%
Distance to ATH
-11.66%
Momentum 3M
-7.26%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.23%
Volatility32.16%
Max Drawdown-30.58%
Momentum : PCAR
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.01%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $114.38 | 2,999,208 |
| 2026-06-02 | $112.89 | 1,952,983 |
| 2026-06-01 | $109.47 | 3,291,353 |
| 2026-05-29 | $110.37 | 3,638,135 |
| 2026-05-28 | $112.22 | 1,790,518 |
| 2026-05-27 | $112.26 | 2,940,600 |
| 2026-05-26 | $112.01 | 2,728,259 |
| 2026-05-22 | $109.35 | 2,320,311 |
| 2026-05-21 | $109.34 | 3,175,785 |
| 2026-05-20 | $111.64 | 2,553,252 |
| 2026-05-19 | $109.38 | 2,750,528 |
| 2026-05-18 | $111.68 | 2,862,169 |
| 2026-05-15 | $110.32 | 2,732,053 |
| 2026-05-14 | $112.60 | 2,150,404 |
| 2026-05-13 | $111.78 | 1,964,623 |
| 2026-05-12 | $113.03 | 2,079,139 |
| 2026-05-11 | $112.96 | 2,438,499 |
| 2026-05-08 | $114.31 | 2,028,420 |
| 2026-05-07 | $114.05 | 2,356,135 |
| 2026-05-06 | $116.51 | 2,869,641 |
| 2026-05-05 | $113.42 | 2,326,295 |
| 2026-05-04 | $114.37 | 2,412,140 |
| 2026-05-01 | $116.08 | 2,692,798 |
| 2026-04-30 | $118.80 | 2,637,597 |
| 2026-04-29 | $118.14 | 3,401,115 |
| 2026-04-28 | $119.61 | 6,214,565 |
| 2026-04-27 | $127.20 | 4,047,029 |
| 2026-04-24 | $127.00 | 2,684,400 |
| 2026-04-23 | $126.97 | 3,320,530 |
| 2026-04-22 | $125.27 | 2,263,635 |
| 2026-04-21 | $126.18 | 2,985,024 |
| 2026-04-20 | $128.31 | 1,975,356 |
| 2026-04-17 | $126.25 | 2,779,511 |
| 2026-04-16 | $124.37 | 2,648,804 |
| 2026-04-15 | $123.48 | 2,519,137 |
| 2026-04-14 | $125.43 | 3,019,186 |
| 2026-04-13 | $127.38 | 2,332,215 |
| 2026-04-10 | $127.19 | 2,467,932 |
| 2026-04-09 | $127.05 | 2,221,794 |
| 2026-04-08 | $124.19 | 2,972,345 |
| 2026-04-07 | $118.20 | 1,534,176 |
| 2026-04-06 | $118.32 | 1,921,939 |
| 2026-04-02 | $118.32 | 2,011,740 |
| 2026-04-01 | $117.65 | 2,646,159 |
| 2026-03-31 | $115.50 | 2,297,408 |
| 2026-03-30 | $112.47 | 1,923,516 |
| 2026-03-27 | $112.75 | 2,238,381 |
| 2026-03-26 | $115.33 | 2,394,593 |
| 2026-03-25 | $116.34 | 2,967,614 |
| 2026-03-24 | $115.80 | 1,688,639 |
| 2026-03-23 | $114.32 | 2,612,790 |
| 2026-03-20 | $111.26 | 4,878,247 |
| 2026-03-19 | $112.85 | 2,409,904 |
| 2026-03-18 | $114.69 | 1,574,684 |
| 2026-03-17 | $115.43 | 1,713,952 |
| 2026-03-16 | $115.63 | 2,456,694 |
| 2026-03-13 | $115.34 | 2,544,800 |
| 2026-03-12 | $116.82 | 2,690,580 |
| 2026-03-11 | $118.12 | 1,714,056 |
| 2026-03-10 | $119.02 | 2,122,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-19 | +$1.40 |
| 2025-11-12 | +$0.33 |
| 2025-08-14 | +$0.33 |
| 2025-05-14 | +$0.33 |
| 2025-02-12 | +$0.33 |
| 2024-12-20 | +$3.00 |
| 2024-11-13 | +$0.30 |
| 2024-08-15 | +$0.30 |
| 2024-05-14 | +$0.30 |
| 2024-02-14 | +$0.27 |
| 2023-12-14 | +$3.20 |
| 2023-11-14 | +$0.27 |
| 2023-08-16 | +$0.27 |
| 2023-05-16 | +$0.25 |
| 2023-02-13 | +$0.25 |
| 2022-12-15 | +$1.87 |
| 2022-11-14 | +$0.25 |
| 2022-08-16 | +$0.23 |
| 2022-05-10 | +$0.23 |
| 2022-02-07 | +$0.23 |