Smith & Nephew plc
eurostoxx600SN.L•Healthcare•Medical Devices
£1,108.50
+1.56%
Last Price
£1,108.50
2026-06-03
24h Change
+1.56%
17.00 GBp
Volume
6.3K
Shares Traded
Data Reliability
High
9723 points (38 years)
Price History
Start a simulation with this asset
SN.L
Global parameters
Available data from 7/1/1988 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
5.73%
Revenue Growth
Net Margin
10.14%
Profitability
ROE
11.82%
Return on Equity
Debt / EBITDA
2.17
Solvency
PEG Ratio
1.19
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Technical focus
SN.L
SN.L
30d volatility
25.81%
Distance to MA50
-5.28%
Distance to MA200
-12.62%
Distance to ATH
-44.30%
Momentum 3M
-15.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.00%
Volatility25.81%
Max Drawdown-29.32%
Momentum : SN.L
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-2.28%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £1,108.50 | 6,317 |
| 2026-06-02 | £1,091.50 | 1,782,129 |
| 2026-06-01 | £1,095.00 | 0 |
| 2026-05-29 | £1,111.00 | 4,507,231 |
| 2026-05-28 | £0.00 | 4,075,486 |
| 2026-05-27 | £1,126.50 | 1,925,415 |
| 2026-05-26 | £1,133.50 | 1,712,785 |
| 2026-05-22 | £1,138.00 | 2,952,138 |
| 2026-05-21 | £1,142.50 | 0 |
| 2026-05-20 | £1,145.00 | 3,014,416 |
| 2026-05-19 | £1,157.00 | 2,584,857 |
| 2026-05-18 | £1,122.00 | 551 |
| 2026-05-15 | £1,112.00 | 2,165,122 |
| 2026-05-14 | £1,104.00 | 4,380,955 |
| 2026-05-13 | £1,102.50 | 2,385,422 |
| 2026-05-12 | £1,103.00 | 6,758,286 |
| 2026-05-11 | £1,073.50 | 2,505,185 |
| 2026-05-08 | £1,093.00 | 2,316,223 |
| 2026-05-07 | £1,114.00 | 2,928,242 |
| 2026-05-06 | £1,117.50 | 5,696,463 |
| 2026-05-05 | £1,159.00 | 3,265,388 |
| 2026-05-01 | £1,147.00 | 1,316,259 |
| 2026-04-30 | £1,137.00 | 7,577,730 |
| 2026-04-29 | £1,132.50 | 1,814,681 |
| 2026-04-28 | £1,157.50 | 1,540,747 |
| 2026-04-27 | £1,182.00 | 3,052,283 |
| 2026-04-24 | £1,158.00 | 2,709,243 |
| 2026-04-23 | £1,184.50 | 2,592,677 |
| 2026-04-22 | £1,214.50 | 2,351,011 |
| 2026-04-21 | £1,221.00 | 1,283,466 |
| 2026-04-20 | £1,262.50 | 3,154,258 |
| 2026-04-17 | £1,268.00 | 2,203,810 |
| 2026-04-16 | £1,252.00 | 1,059,655 |
| 2026-04-15 | £1,262.50 | 3,051,532 |
| 2026-04-14 | £1,263.00 | 2,302,571 |
| 2026-04-13 | £1,242.00 | 1,833,030 |
| 2026-04-10 | £1,246.50 | 2,179,366 |
| 2026-04-09 | £1,227.50 | 2,690,866 |
| 2026-04-08 | £1,226.50 | 3,883,492 |
| 2026-04-07 | £1,193.00 | 8,700,253 |
| 2026-04-02 | £1,207.50 | 4,905,965 |
| 2026-04-01 | £1,199.50 | 1,573,710 |
| 2026-03-31 | £1,185.00 | 1,706,437 |
| 2026-03-30 | £1,200.50 | 1,572,991 |
| 2026-03-27 | £1,193.00 | 2,133,753 |
| 2026-03-26 | £1,195.50 | 1,633,310 |
| 2026-03-25 | £1,209.50 | 1,128,628 |
| 2026-03-24 | £1,205.00 | 5,705,998 |
| 2026-03-23 | £1,187.50 | 6,420,770 |
| 2026-03-20 | £1,200.50 | 5,897,866 |
| 2026-03-19 | £1,205.50 | 2,037,386 |
| 2026-03-18 | £1,251.50 | 1,790,990 |
| 2026-03-17 | £1,251.50 | 1,564,472 |
| 2026-03-16 | £1,241.50 | 900,807 |
| 2026-03-13 | £1,248.00 | 1,741,482 |
| 2026-03-12 | £1,240.50 | 3,115,096 |
| 2026-03-11 | £1,243.50 | 2,712,852 |
| 2026-03-10 | £1,232.00 | 2,853,767 |
| 2026-03-09 | £1,252.00 | 2,288,713 |
| 2026-03-06 | £1,284.50 | 2,230,477 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-26 | +£18.07 |
| 2025-10-02 | +£11.26 |
| 2025-03-27 | +£17.48 |
| 2024-10-03 | +£11.10 |
| 2024-03-28 | +£18.49 |
| 2023-10-05 | +£11.89 |
| 2023-03-30 | +£18.38 |
| 2022-09-29 | +£12.91 |
| 2022-03-31 | +£18.40 |
| 2021-09-30 | +£10.50 |
| 2021-04-01 | +£16.62 |
| 2020-10-01 | +£11.07 |
| 2020-04-02 | +£18.66 |
| 2019-10-03 | +£11.50 |
| 2019-04-04 | +£16.99 |
| 2018-10-04 | +£10.67 |
| 2018-04-05 | +£16.24 |
| 2017-10-05 | +£9.34 |
| 2017-03-30 | +£14.42 |
| 2016-10-06 | +£10.08 |