Endeavour Mining plc

ftse100

EDV.L•Basic Materials•Gold

£4,250.00

-3.78%

Last Price

£4,250.00

2026-06-02

24h Change

-3.78%

-167.00 GBp

Volume

1.2M

Shares Traded

Data Reliability

High

2105 points (8 years)

Price History

Start a simulation with this asset

EDV.L

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/30/2018 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

26.95%

Revenue Growth

Net Margin

16.04%

Profitability

ROE

22.38%

Return on Equity

Debt / EBITDA

0.33

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

29.50%

Current Trend

Technical focus
EDV.L

30d volatility

45.23%

Distance to MA50

-6.25%

Distance to MA200

10.44%

Distance to ATH

-19.66%

Momentum 3M

-18.03%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Endeavour Mining plc

Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. The company also explores gold, copper, and silver. The company's projects include Houndé, Mana, Ity, Lafigué, Sabodala-Massawa, Kalana, and Assafou mines. It primarily holds a portfolio of projects in Burkina Faso, Côte d'Ivoire, Senegal, and Mali. Endeavour Mining plc is headquartered in London, the United Kingdom.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR6.51%

Volatility45.23%

Max Drawdown-40.36%

Momentum : EDV.L

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-3.63%

DCA Health

80/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	£4,250.00	1,165,353
2026-06-01	£4,417.00	796,787
2026-05-29	£4,594.00	4,841,350
2026-05-28	£4,410.00	997,733
2026-05-27	£4,433.00	1,115,972
2026-05-26	£4,438.00	448,747
2026-05-22	£4,288.00	450,051
2026-05-21	£4,355.00	397,267
2026-05-20	£4,426.00	421,764
2026-05-19	£4,370.00	685,895
2026-05-18	£4,506.00	1
2026-05-15	£4,537.00	970,369
2026-05-14	£4,881.00	321,897
2026-05-13	£4,921.00	434,519
2026-05-12	£4,825.00	777,487
2026-05-11	£4,957.00	444,157
2026-05-08	£4,797.00	679,675
2026-05-07	£4,916.00	1,475,023
2026-05-06	£4,678.00	1,111,041
2026-05-05	£4,285.00	409,046
2026-05-01	£4,298.00	459,223
2026-04-30	£4,414.00	565,751
2026-04-29	£4,143.00	1,460,158
2026-04-28	£4,191.00	696,899
2026-04-27	£4,386.00	486,310
2026-04-24	£4,548.00	446,367
2026-04-23	£4,631.00	645,766
2026-04-22	£4,742.00	637,269
2026-04-21	£4,737.00	522,306
2026-04-20	£4,940.00	771,120
2026-04-17	£4,987.00	774,068
2026-04-16	£4,825.00	604,723
2026-04-15	£4,855.00	609,144
2026-04-14	£4,920.00	674,587
2026-04-13	£4,810.00	746,320
2026-04-10	£4,902.00	847,391
2026-04-09	£4,756.00	498,173
2026-04-08	£4,727.00	939,887
2026-04-07	£4,529.00	794,744
2026-04-02	£4,606.00	1,314,803
2026-04-01	£4,720.00	1,106,995
2026-03-31	£4,460.00	4,001,009
2026-03-30	£4,278.00	950,231
2026-03-27	£4,262.00	542,492
2026-03-26	£4,182.00	527,775
2026-03-25	£4,312.00	686,964
2026-03-24	£4,128.00	1,051,727
2026-03-23	£3,994.00	1,721,682
2026-03-20	£4,004.00	6,064,086
2026-03-19	£4,086.00	2,368,632
2026-03-18	£4,406.00	1,184,198
2026-03-17	£4,564.00	799,864
2026-03-16	£4,526.00	2,502,202
2026-03-13	£4,392.00	1,222,362
2026-03-12	£4,576.00	1,456,004
2026-03-11	£4,616.00	934,276
2026-03-10	£4,788.00	964,280
2026-03-09	£4,634.00	464,953
2026-03-06	£4,624.00	442,236
2026-03-05	£4,566.00	503,037

Recent Dividends

Date	Amount
2026-03-12	+£62.11