Endeavour Silver Corp.
EDR.TO•Basic Materials•Silver
CA$10.40
-1.14%
Last Price
CA$10.40
2026-07-17
24h Change
-1.14%
-0.12 CAD
Volume
1M
Shares Traded
Data Reliability
High
7523 points (30 years)
Price History
Start a simulation with this asset
EDR.TO
Global parameters
Available data from 8/8/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
30.53%
Revenue Growth
Net Margin
-25.48%
Profitability
ROE
-20.57%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
230.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (142.8x)
Technical focus
EDR.TO
EDR.TO
30d volatility
117.71%
Distance to MA50
-16.02%
Distance to MA200
-21.58%
Distance to ATH
-46.20%
Momentum 3M
-24.69%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.70%
Volatility117.71%
Max Drawdown-59.00%
Momentum : EDR.TO
Indicateur synthétique20
Extreme Fear
Risk Analysis
VaR (95%)-6.99%
DCA Health
37/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$10.40 | 1,034,464 |
| 2026-07-16 | CA$10.52 | 677,943 |
| 2026-07-15 | CA$11.19 | 587,359 |
| 2026-07-14 | CA$11.37 | 718,246 |
| 2026-07-13 | CA$11.09 | 977,668 |
| 2026-07-10 | CA$11.44 | 591,864 |
| 2026-07-09 | CA$11.63 | 1,147,927 |
| 2026-07-08 | CA$10.91 | 707,200 |
| 2026-07-07 | CA$11.37 | 739,600 |
| 2026-07-06 | CA$12.08 | 528,656 |
| 2026-07-03 | CA$12.52 | 211,627 |
| 2026-07-02 | CA$12.13 | 713,825 |
| 2026-06-30 | CA$11.77 | 667,931 |
| 2026-06-29 | CA$11.70 | 550,684 |
| 2026-06-26 | CA$11.79 | 722,669 |
| 2026-06-25 | CA$11.39 | 764,909 |
| 2026-06-24 | CA$10.94 | 828,582 |
| 2026-06-23 | CA$11.35 | 593,477 |
| 2026-06-22 | CA$12.10 | 493,118 |
| 2026-06-19 | CA$12.01 | 454,732 |
| 2026-06-18 | CA$12.19 | 973,301 |
| 2026-06-17 | CA$12.49 | 1,242,827 |
| 2026-06-16 | CA$13.03 | 858,359 |
| 2026-06-15 | CA$12.74 | 1,325,400 |
| 2026-06-12 | CA$12.00 | 1,258,794 |
| 2026-06-11 | CA$11.26 | 1,075,606 |
| 2026-06-10 | CA$10.36 | 767,352 |
| 2026-06-09 | CA$10.91 | 1,299,594 |
| 2026-06-08 | CA$11.15 | 1,639,981 |
| 2026-06-05 | CA$11.11 | 1,628,419 |
| 2026-06-04 | CA$12.83 | 642,135 |
| 2026-06-03 | CA$12.74 | 948,708 |
| 2026-06-02 | CA$13.60 | 968,760 |
| 2026-06-01 | CA$13.51 | 1,356,718 |
| 2026-05-29 | CA$13.75 | 1,203,951 |
| 2026-05-28 | CA$13.44 | 730,312 |
| 2026-05-27 | CA$12.89 | 737,800 |
| 2026-05-26 | CA$13.25 | 860,725 |
| 2026-05-25 | CA$13.11 | 371,378 |
| 2026-05-22 | CA$12.71 | 888,730 |
| 2026-05-21 | CA$12.85 | 912,629 |
| 2026-05-20 | CA$12.82 | 979,615 |
| 2026-05-19 | CA$12.34 | 1,487,828 |
| 2026-05-15 | CA$13.49 | 1,490,377 |
| 2026-05-14 | CA$14.80 | 941,024 |
| 2026-05-13 | CA$15.43 | 1,281,457 |
| 2026-05-12 | CA$15.70 | 2,554,495 |
| 2026-05-11 | CA$15.46 | 1,889,922 |
| 2026-05-08 | CA$13.73 | 2,211,299 |
| 2026-05-07 | CA$13.82 | 2,437,435 |
| 2026-05-06 | CA$12.68 | 1,603,369 |
| 2026-05-05 | CA$11.67 | 1,218,883 |
| 2026-05-04 | CA$12.37 | 627,166 |
| 2026-05-01 | CA$12.53 | 689,749 |
| 2026-04-30 | CA$12.54 | 908,072 |
| 2026-04-29 | CA$12.18 | 1,038,387 |
| 2026-04-28 | CA$12.62 | 938,232 |
| 2026-04-27 | CA$13.26 | 695,349 |
| 2026-04-24 | CA$13.17 | 765,666 |
| 2026-04-23 | CA$12.95 | 939,938 |