Logo
DCA

Krones AG

KRN.DEIndustrialsSpecialty Industrial Machinery
€110.40
-1.08%
Last Price
€110.40
2026-07-17
24h Change
-1.08%
-1.20 EUR
Volume
24K
Shares Traded
Data Reliability
High
7072 points (28 years)

Price History

Start a simulation with this asset

KRN.DE

Global parameters

Available data from 11/23/1998 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
10.40%
Revenue Growth
Net Margin
5.27%
Profitability
ROE
14.03%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
0.66
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (16.8x)
Current: 12.8x
Technical focus
KRN.DE
30d volatility
34.62%
Distance to MA50
-3.88%
Distance to MA200
-12.11%
Distance to ATH
-23.65%
Momentum 3M
-16.49%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Krones AG

Krones AG, together with its subsidiaries, plans, develops, manufactures, and sells machines and lines for the fields of process, filling, and packaging technology in Germany, the rest of Europe, the Middle East, the Asia Pacific, China, the Americas, and internationally. It operates in three segments: Filling and Packaging Technology, Process Technology, and Intralogistics. The Filling and Packaging Technology segment offers machines and systems for producing PET bottles; recycling systems for converting used plastic bottles into food-grade recycled materials. The Process Technology segment supplies machines and lines for producing and processing beer, soft drinks, fruit juices, milk, dairy drinks, and alternative proteins; and provides water treatment solutions and components under the Evoguard and Ampco Pumps brands. The Intralogistics segment is involved in the planning and design of automated warehousing, and order-picking and material flow systems with automated guided vehicle systems and matching software tools. It also provides system and software solutions. The company also offers logistics systems, and custom IT and digitalization solutions that manage and optimize all production processes. It serves beverage producers; and companies from the food, chemical, pharmaceutical, and cosmetic industries. Krones AG was founded in 1951 and is headquartered in Neutraubling, Germany.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.46%
Volatility34.62%
Max Drawdown-26.28%

Momentum : KRN.DE

Indicateur synthétique
PEURNEUTREAVIDITÉ
47
Neutral

Risk Analysis

VaR (95%)-3.17%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17€110.4023,932
2026-07-16€111.6045,594
2026-07-15€108.4046,649
2026-07-14€107.6031,624
2026-07-13€107.8067,887
2026-07-10€107.4019,590
2026-07-09€0.0038,307
2026-07-08€106.6046,001
2026-07-07€111.2047,441
2026-07-06€113.8033,326
2026-07-03€113.2036,361
2026-07-02€114.0028,115
2026-07-01€113.2024,345
2026-06-30€112.2034,625
2026-06-29€110.6019,506
2026-06-26€112.2025,216
2026-06-25€114.0028,876
2026-06-24€113.6044,289
2026-06-23€114.2038,127
2026-06-22€113.6019,368
2026-06-19€115.0047,749
2026-06-18€117.80104,992
2026-06-17€114.8024,019
2026-06-16€114.0030,630
2026-06-15€113.0033,239
2026-06-12€111.2042,720
2026-06-11€108.8027,498
2026-06-10€110.2048,898
2026-06-09€113.2034,683
2026-06-08€112.6030,262
2026-06-05€114.0021,999
2026-06-04€114.4035,651
2026-06-03€114.2049,133
2026-06-02€116.4024,099
2026-06-01€116.0034,229
2026-05-29€118.4059,559
2026-05-28€0.0036,405
2026-05-27€120.2034,916
2026-05-26€119.4028,919
2026-05-25€119.6020,466
2026-05-22€117.8040,264
2026-05-21€116.8028,546
2026-05-20€117.8031,655
2026-05-19€117.2048,458
2026-05-18€117.6046,825
2026-05-15€116.8026,661
2026-05-14€119.4017,140
2026-05-13€119.6036,456
2026-05-12€122.4030,085
2026-05-11€123.8060,314
2026-05-08€126.8069,271
2026-05-07€128.2037,623
2026-05-06€128.2031,393
2026-05-05€124.6025,853
2026-05-04€122.8032,494
2026-04-30€123.4034,201
2026-04-29€123.6023,702
2026-04-28€122.6022,424
2026-04-27€124.6019,762
2026-04-24€125.2024,647

Recent Dividends

DateAmount
2026-06-10+€2.80
2025-05-28+€2.60
2024-06-05+€2.20
2023-05-24+€1.75
2022-06-01+€1.40
2021-05-18+€0.06
2020-05-19+€0.75
2019-06-06+€1.70
2018-06-14+€1.70
2017-06-21+€1.55
2016-06-16+€1.45
2015-06-18+€1.25
2014-06-26+€2.00
2013-06-20+€0.75
2012-06-14+€0.60
2011-06-16+€0.40
2009-06-18+€0.60
2008-06-19+€0.70
2007-06-21+€0.53
2006-06-22+€0.47

Related Assets