Westgold Resources Limited
WGX.AX•Basic Materials•Gold
A$5.26
+1.74%
Last Price
A$5.26
2026-06-02
24h Change
+1.74%
0.09 AUD
Volume
2.6M
Shares Traded
Data Reliability
High
2400 points (9 years)
Price History
Start a simulation with this asset
WGX.AX
Global parameters
Available data from 12/6/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.85%
Revenue Growth
Net Margin
13.29%
Profitability
ROE
13.77%
Return on Equity
Debt / EBITDA
0.29
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
74.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (36.7x)
Current: 19.1x
Technical focus
WGX.AX
WGX.AX
30d volatility
53.15%
Distance to MA50
-8.04%
Distance to MA200
-8.80%
Distance to ATH
-34.66%
Momentum 3M
-29.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.45%
Volatility53.15%
Max Drawdown-39.50%
Momentum : WGX.AX
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-5.06%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | A$5.26 | 2,629,145 |
| 2026-06-01 | A$5.17 | 2,206,921 |
| 2026-05-29 | A$5.13 | 4,286,544 |
| 2026-05-28 | A$4.87 | 5,272,099 |
| 2026-05-27 | A$5.22 | 1,898,104 |
| 2026-05-26 | A$5.20 | 2,630,199 |
| 2026-05-25 | A$5.24 | 4,850,199 |
| 2026-05-22 | A$4.96 | 3,821,255 |
| 2026-05-21 | A$5.03 | 3,157,068 |
| 2026-05-20 | A$4.95 | 3,783,234 |
| 2026-05-19 | A$5.22 | 3,111,235 |
| 2026-05-18 | A$5.14 | 5,000,014 |
| 2026-05-15 | A$5.29 | 4,233,266 |
| 2026-05-14 | A$5.44 | 3,543,086 |
| 2026-05-13 | A$5.67 | 4,022,806 |
| 2026-05-12 | A$5.67 | 4,858,133 |
| 2026-05-11 | A$5.58 | 2,769,978 |
| 2026-05-08 | A$5.60 | 2,660,546 |
| 2026-05-07 | A$5.74 | 8,166,183 |
| 2026-05-06 | A$5.45 | 5,868,115 |
| 2026-05-05 | A$5.37 | 415,508 |
| 2026-05-04 | A$5.45 | 3,415,340 |
| 2026-05-01 | A$5.36 | 3,609,991 |
| 2026-04-30 | A$5.35 | 6,960,737 |
| 2026-04-29 | A$5.90 | 3,605,907 |
| 2026-04-28 | A$6.10 | 2,051,055 |
| 2026-04-27 | A$6.17 | 1,585,189 |
| 2026-04-24 | A$6.07 | 2,240,791 |
| 2026-04-23 | A$6.19 | 2,735,949 |
| 2026-04-22 | A$6.24 | 3,179,605 |
| 2026-04-21 | A$6.43 | 3,859,214 |
| 2026-04-20 | A$6.35 | 3,165,779 |
| 2026-04-17 | A$6.30 | 4,887,091 |
| 2026-04-16 | A$6.47 | 2,797,885 |
| 2026-04-15 | A$6.56 | 4,658,221 |
| 2026-04-14 | A$6.47 | 1,918,427 |
| 2026-04-13 | A$6.47 | 2,190,161 |
| 2026-04-10 | A$6.66 | 2,388,943 |
| 2026-04-09 | A$6.73 | 2,771,432 |
| 2026-04-08 | A$6.79 | 6,856,583 |
| 2026-04-07 | A$6.16 | 2,696,962 |
| 2026-04-02 | A$6.01 | 6,932,690 |
| 2026-04-01 | A$6.29 | 5,277,538 |
| 2026-03-31 | A$5.89 | 4,705,659 |
| 2026-03-30 | A$5.61 | 4,038,711 |
| 2026-03-27 | A$5.42 | 3,994,838 |
| 2026-03-26 | A$5.54 | 3,349,983 |
| 2026-03-25 | A$5.62 | 9,286,997 |
| 2026-03-24 | A$5.16 | 7,864,870 |
| 2026-03-23 | A$5.02 | 8,648,278 |
| 2026-03-20 | A$5.29 | 28,694,134 |
| 2026-03-19 | A$5.38 | 12,002,746 |
| 2026-03-18 | A$6.01 | 3,368,091 |
| 2026-03-17 | A$6.14 | 2,276,485 |
| 2026-03-16 | A$5.95 | 7,109,161 |
| 2026-03-13 | A$6.24 | 2,103,190 |
| 2026-03-12 | A$6.16 | 1,655,758 |
| 2026-03-11 | A$6.40 | 6,171,766 |
| 2026-03-10 | A$6.47 | 2,405,367 |
| 2026-03-09 | A$6.25 | 7,678,313 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-09-11 | +A$0.03 |
| 2024-07-11 | +A$0.01 |
| 2024-03-28 | +A$0.01 |
| 2021-09-30 | +A$0.02 |