Nutrien Ltd.
NTR.TO•Basic Materials•Agricultural Inputs
CA$94.80
-1.61%
Last Price
CA$94.80
2026-06-02
24h Change
-1.61%
-1.55 CAD
Volume
1.7M
Shares Traded
Data Reliability
High
2113 points (8 years)
Price History
Start a simulation with this asset
NTR.TO
Global parameters
Available data from 1/2/2018 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-10.80%
Revenue Growth
Net Margin
8.43%
Profitability
ROE
8.95%
Return on Equity
Debt / EBITDA
1.96
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
19.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.3x)
Current: 14.2x
Technical focus
NTR.TO
NTR.TO
30d volatility
31.97%
Distance to MA50
-5.24%
Distance to MA200
5.14%
Distance to ATH
-34.38%
Momentum 3M
-5.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.86%
Volatility31.97%
Max Drawdown-32.46%
Momentum : NTR.TO
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.09%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$94.80 | 1,693,992 |
| 2026-06-01 | CA$96.35 | 1,191,159 |
| 2026-05-29 | CA$94.41 | 3,319,003 |
| 2026-05-28 | CA$96.07 | 718,154 |
| 2026-05-27 | CA$95.07 | 1,392,400 |
| 2026-05-26 | CA$96.66 | 654,293 |
| 2026-05-25 | CA$96.62 | 315,522 |
| 2026-05-22 | CA$96.86 | 881,650 |
| 2026-05-21 | CA$96.82 | 1,035,666 |
| 2026-05-20 | CA$96.37 | 985,703 |
| 2026-05-19 | CA$98.45 | 1,085,155 |
| 2026-05-15 | CA$98.45 | 729,129 |
| 2026-05-14 | CA$97.34 | 655,704 |
| 2026-05-13 | CA$97.72 | 777,793 |
| 2026-05-12 | CA$98.64 | 1,249,194 |
| 2026-05-11 | CA$97.54 | 951,835 |
| 2026-05-08 | CA$93.49 | 1,214,736 |
| 2026-05-07 | CA$93.29 | 2,337,712 |
| 2026-05-06 | CA$100.81 | 1,988,511 |
| 2026-05-05 | CA$105.24 | 1,539,414 |
| 2026-05-04 | CA$103.20 | 1,483,338 |
| 2026-05-01 | CA$102.24 | 663,739 |
| 2026-04-30 | CA$103.25 | 1,961,048 |
| 2026-04-29 | CA$101.43 | 1,015,982 |
| 2026-04-28 | CA$99.82 | 1,903,262 |
| 2026-04-27 | CA$98.62 | 1,750,148 |
| 2026-04-24 | CA$97.86 | 1,460,605 |
| 2026-04-23 | CA$98.87 | 1,609,008 |
| 2026-04-22 | CA$97.78 | 1,505,077 |
| 2026-04-21 | CA$99.29 | 885,966 |
| 2026-04-20 | CA$97.15 | 1,549,140 |
| 2026-04-17 | CA$96.75 | 2,641,552 |
| 2026-04-16 | CA$102.15 | 1,281,634 |
| 2026-04-15 | CA$100.80 | 1,032,264 |
| 2026-04-14 | CA$101.47 | 1,052,559 |
| 2026-04-13 | CA$102.59 | 1,322,012 |
| 2026-04-10 | CA$102.13 | 939,475 |
| 2026-04-09 | CA$100.68 | 1,870,779 |
| 2026-04-08 | CA$103.70 | 1,466,768 |
| 2026-04-07 | CA$107.01 | 1,372,033 |
| 2026-04-06 | CA$105.44 | 1,289,622 |
| 2026-04-02 | CA$105.12 | 1,783,355 |
| 2026-04-01 | CA$103.60 | 1,517,519 |
| 2026-03-31 | CA$105.01 | 3,440,244 |
| 2026-03-30 | CA$106.59 | 1,944,210 |
| 2026-03-27 | CA$105.04 | 1,612,817 |
| 2026-03-26 | CA$102.03 | 2,939,274 |
| 2026-03-25 | CA$105.91 | 2,095,697 |
| 2026-03-24 | CA$105.72 | 3,468,620 |
| 2026-03-23 | CA$100.00 | 1,731,257 |
| 2026-03-20 | CA$102.69 | 4,175,748 |
| 2026-03-19 | CA$104.50 | 2,465,917 |
| 2026-03-18 | CA$106.97 | 1,792,331 |
| 2026-03-17 | CA$109.02 | 1,602,459 |
| 2026-03-16 | CA$106.43 | 2,066,116 |
| 2026-03-13 | CA$113.79 | 2,006,530 |
| 2026-03-12 | CA$114.41 | 2,889,513 |
| 2026-03-11 | CA$107.70 | 1,774,499 |
| 2026-03-10 | CA$103.40 | 1,972,400 |
| 2026-03-09 | CA$103.02 | 1,923,902 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.75 |
| 2025-09-29 | +CA$0.76 |
| 2025-06-30 | +CA$0.75 |
| 2025-03-31 | +CA$0.78 |
| 2024-12-31 | +CA$0.78 |
| 2024-09-27 | +CA$0.73 |
| 2024-06-28 | +CA$0.74 |
| 2024-03-27 | +CA$0.73 |
| 2023-12-28 | +CA$0.70 |
| 2023-09-28 | +CA$0.72 |
| 2023-06-29 | +CA$0.70 |
| 2023-03-30 | +CA$0.72 |
| 2022-12-29 | +CA$0.65 |
| 2022-09-28 | +CA$0.66 |
| 2022-06-29 | +CA$0.62 |
| 2022-03-30 | +CA$0.60 |
| 2021-12-30 | +CA$0.59 |
| 2021-09-28 | +CA$0.58 |
| 2021-06-29 | +CA$0.57 |
| 2021-03-30 | +CA$0.58 |