United Rentals, Inc.
sp500URI•Industrials•Rental & Leasing Services
$1,045.21
-2.48%
Last Price
$1,045.21
2026-07-17
24h Change
-2.48%
-26.61 USD
Volume
365K
Shares Traded
Data Reliability
High
7187 points (29 years)
Price History
Start a simulation with this asset
URI
Global parameters
Available data from 12/18/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.41%
Revenue Growth
Net Margin
15.49%
Profitability
ROE
27.81%
Return on Equity
Debt / EBITDA
2.19
Solvency
PEG Ratio
1.80
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.1x)
Current: 28.1x
Technical focus
URI
URI
30d volatility
51.13%
Distance to MA50
0.94%
Distance to MA200
16.35%
Distance to ATH
-8.28%
Momentum 3M
31.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.04%
Volatility51.13%
Max Drawdown-37.30%
Momentum : URI
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-4.55%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $1,045.21 | 365,334 |
| 2026-07-16 | $1,071.82 | 344,691 |
| 2026-07-15 | $1,047.28 | 352,978 |
| 2026-07-14 | $1,065.83 | 320,173 |
| 2026-07-13 | $1,085.34 | 187,096 |
| 2026-07-10 | $1,095.55 | 214,745 |
| 2026-07-09 | $1,088.67 | 319,917 |
| 2026-07-08 | $1,071.49 | 418,300 |
| 2026-07-07 | $1,056.02 | 507,200 |
| 2026-07-06 | $1,099.68 | 212,822 |
| 2026-07-02 | $1,098.59 | 335,840 |
| 2026-07-01 | $1,111.76 | 236,827 |
| 2026-06-30 | $1,132.89 | 314,026 |
| 2026-06-29 | $1,122.67 | 343,198 |
| 2026-06-26 | $1,121.66 | 947,974 |
| 2026-06-25 | $1,139.51 | 531,028 |
| 2026-06-24 | $1,083.72 | 295,179 |
| 2026-06-23 | $1,063.14 | 282,153 |
| 2026-06-22 | $1,092.68 | 308,249 |
| 2026-06-18 | $1,076.81 | 357,331 |
| 2026-06-17 | $1,048.97 | 254,755 |
| 2026-06-16 | $1,069.81 | 293,442 |
| 2026-06-15 | $1,084.01 | 462,583 |
| 2026-06-12 | $1,074.24 | 444,196 |
| 2026-06-11 | $1,068.49 | 607,767 |
| 2026-06-10 | $1,056.35 | 464,212 |
| 2026-06-09 | $1,094.17 | 446,357 |
| 2026-06-08 | $1,084.05 | 454,072 |
| 2026-06-05 | $1,067.77 | 414,793 |
| 2026-06-04 | $1,084.62 | 581,355 |
| 2026-06-03 | $1,056.58 | 747,173 |
| 2026-06-02 | $994.82 | 262,514 |
| 2026-06-01 | $997.82 | 440,806 |
| 2026-05-29 | $995.67 | 572,997 |
| 2026-05-28 | $988.42 | 360,628 |
| 2026-05-27 | $988.24 | 478,600 |
| 2026-05-26 | $962.92 | 207,988 |
| 2026-05-22 | $938.62 | 256,551 |
| 2026-05-21 | $932.18 | 236,675 |
| 2026-05-20 | $936.27 | 618,276 |
| 2026-05-19 | $927.62 | 401,121 |
| 2026-05-18 | $944.57 | 569,695 |
| 2026-05-15 | $961.15 | 524,491 |
| 2026-05-14 | $972.96 | 304,587 |
| 2026-05-13 | $935.26 | 500,284 |
| 2026-05-12 | $955.76 | 732,061 |
| 2026-05-11 | $938.15 | 322,202 |
| 2026-05-08 | $937.00 | 279,387 |
| 2026-05-07 | $944.12 | 450,369 |
| 2026-05-06 | $964.50 | 684,394 |
| 2026-05-05 | $933.95 | 473,210 |
| 2026-05-04 | $925.21 | 453,533 |
| 2026-05-01 | $949.23 | 505,701 |
| 2026-04-30 | $959.84 | 681,197 |
| 2026-04-29 | $952.13 | 437,199 |
| 2026-04-28 | $962.72 | 414,575 |
| 2026-04-27 | $959.85 | 528,496 |
| 2026-04-24 | $974.41 | 909,453 |
| 2026-04-23 | $986.78 | 1,469,635 |
| 2026-04-22 | $802.79 | 571,984 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-12 | +$1.79 |
| 2025-08-13 | +$1.79 |
| 2025-05-14 | +$1.79 |
| 2025-02-12 | +$1.79 |
| 2024-11-13 | +$1.63 |
| 2024-08-14 | +$1.63 |
| 2024-05-07 | +$1.63 |
| 2024-02-13 | +$1.63 |
| 2023-11-07 | +$1.48 |
| 2023-08-08 | +$1.48 |
| 2023-05-09 | +$1.48 |
| 2023-02-07 | +$1.48 |