United Rentals, Inc.
sp500URI•Industrials•Rental & Leasing Services
$994.82
-0.30%
Last Price
$994.82
2026-06-02
24h Change
-0.30%
-3.00 USD
Volume
263K
Shares Traded
Data Reliability
High
7156 points (28 years)
Price History
Start a simulation with this asset
URI
Global parameters
Available data from 12/18/1997 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.41%
Revenue Growth
Net Margin
15.49%
Profitability
ROE
27.81%
Return on Equity
Debt / EBITDA
2.19
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.8x)
Current: 24.3x
Technical focus
URI
URI
30d volatility
51.18%
Distance to MA50
14.32%
Distance to MA200
13.51%
Distance to ATH
-2.47%
Momentum 3M
16.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.92%
Volatility51.18%
Max Drawdown-37.30%
Momentum : URI
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-4.57%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $994.82 | 262,514 |
| 2026-06-01 | $997.82 | 440,806 |
| 2026-05-29 | $995.67 | 572,997 |
| 2026-05-28 | $988.42 | 360,628 |
| 2026-05-27 | $988.24 | 478,600 |
| 2026-05-26 | $962.92 | 207,988 |
| 2026-05-22 | $938.62 | 256,551 |
| 2026-05-21 | $932.18 | 236,675 |
| 2026-05-20 | $936.27 | 618,276 |
| 2026-05-19 | $927.62 | 401,121 |
| 2026-05-18 | $944.57 | 569,695 |
| 2026-05-15 | $961.15 | 524,491 |
| 2026-05-14 | $972.96 | 304,587 |
| 2026-05-13 | $935.26 | 500,284 |
| 2026-05-12 | $955.76 | 732,061 |
| 2026-05-11 | $938.15 | 322,202 |
| 2026-05-08 | $937.00 | 279,387 |
| 2026-05-07 | $944.12 | 450,369 |
| 2026-05-06 | $964.50 | 684,394 |
| 2026-05-05 | $933.95 | 473,210 |
| 2026-05-04 | $925.21 | 453,533 |
| 2026-05-01 | $949.23 | 505,701 |
| 2026-04-30 | $959.84 | 681,197 |
| 2026-04-29 | $952.13 | 437,199 |
| 2026-04-28 | $962.72 | 414,575 |
| 2026-04-27 | $959.85 | 528,496 |
| 2026-04-24 | $974.41 | 909,453 |
| 2026-04-23 | $986.78 | 1,469,635 |
| 2026-04-22 | $802.79 | 571,984 |
| 2026-04-21 | $806.22 | 361,703 |
| 2026-04-20 | $812.27 | 333,444 |
| 2026-04-17 | $796.15 | 598,311 |
| 2026-04-16 | $777.49 | 486,151 |
| 2026-04-15 | $765.29 | 377,398 |
| 2026-04-14 | $771.01 | 326,804 |
| 2026-04-13 | $779.53 | 423,087 |
| 2026-04-10 | $771.93 | 357,701 |
| 2026-04-09 | $767.36 | 357,923 |
| 2026-04-08 | $760.69 | 603,960 |
| 2026-04-07 | $732.74 | 335,171 |
| 2026-04-06 | $736.50 | 269,869 |
| 2026-04-02 | $732.09 | 493,114 |
| 2026-04-01 | $731.54 | 583,811 |
| 2026-03-31 | $728.56 | 635,324 |
| 2026-03-30 | $713.86 | 428,356 |
| 2026-03-27 | $734.30 | 590,021 |
| 2026-03-26 | $742.22 | 422,457 |
| 2026-03-25 | $747.59 | 405,245 |
| 2026-03-24 | $746.84 | 374,713 |
| 2026-03-23 | $732.05 | 473,383 |
| 2026-03-20 | $710.47 | 395,349 |
| 2026-03-19 | $719.95 | 621,463 |
| 2026-03-18 | $725.30 | 419,735 |
| 2026-03-17 | $745.02 | 366,148 |
| 2026-03-16 | $743.13 | 499,369 |
| 2026-03-13 | $737.22 | 810,049 |
| 2026-03-12 | $733.82 | 736,252 |
| 2026-03-11 | $780.57 | 397,738 |
| 2026-03-10 | $775.79 | 1,026,500 |
| 2026-03-09 | $820.68 | 1,007,206 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-12 | +$1.79 |
| 2025-08-13 | +$1.79 |
| 2025-05-14 | +$1.79 |
| 2025-02-12 | +$1.79 |
| 2024-11-13 | +$1.63 |
| 2024-08-14 | +$1.63 |
| 2024-05-07 | +$1.63 |
| 2024-02-13 | +$1.63 |
| 2023-11-07 | +$1.48 |
| 2023-08-08 | +$1.48 |
| 2023-05-09 | +$1.48 |
| 2023-02-07 | +$1.48 |