Royal Gold, Inc.
RGLD•Basic Materials•Gold
$189.17
-1.05%
Last Price
$189.17
2026-07-17
24h Change
-1.05%
-2.01 USD
Volume
624K
Shares Traded
Data Reliability
High
11368 points (45 years)
Price History
Start a simulation with this asset
RGLD
Global parameters
Available data from 6/9/1981 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
19.54%
Revenue Growth
Net Margin
45.25%
Profitability
ROE
6.51%
Return on Equity
Debt / EBITDA
1.15
Solvency
PEG Ratio
1.06
Valuation vs Growth
Rev. Growth (TTM)
143.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.7x)
Current: 26.0x
Technical focus
RGLD
RGLD
30d volatility
77.81%
Distance to MA50
-11.38%
Distance to MA200
-17.52%
Distance to ATH
-37.83%
Momentum 3M
-29.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.72%
Volatility77.81%
Max Drawdown-37.83%
Momentum : RGLD
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-5.50%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $189.17 | 623,799 |
| 2026-07-16 | $191.18 | 738,745 |
| 2026-07-15 | $193.02 | 460,696 |
| 2026-07-14 | $193.51 | 843,660 |
| 2026-07-13 | $193.47 | 842,748 |
| 2026-07-10 | $196.83 | 467,583 |
| 2026-07-09 | $198.78 | 530,423 |
| 2026-07-08 | $191.93 | 875,800 |
| 2026-07-07 | $196.61 | 773,500 |
| 2026-07-06 | $201.91 | 595,228 |
| 2026-07-02 | $204.13 | 724,822 |
| 2026-07-01 | $198.79 | 803,461 |
| 2026-06-30 | $199.61 | 686,339 |
| 2026-06-29 | $202.12 | 521,916 |
| 2026-06-26 | $207.95 | 729,815 |
| 2026-06-25 | $204.62 | 624,866 |
| 2026-06-24 | $202.24 | 762,189 |
| 2026-06-23 | $206.61 | 538,898 |
| 2026-06-22 | $214.65 | 734,028 |
| 2026-06-18 | $214.82 | 1,544,727 |
| 2026-06-17 | $218.42 | 1,039,825 |
| 2026-06-16 | $221.53 | 668,376 |
| 2026-06-15 | $215.52 | 900,413 |
| 2026-06-12 | $207.57 | 722,995 |
| 2026-06-11 | $204.57 | 785,342 |
| 2026-06-10 | $197.07 | 960,855 |
| 2026-06-09 | $204.79 | 720,998 |
| 2026-06-08 | $205.70 | 626,705 |
| 2026-06-05 | $206.07 | 747,438 |
| 2026-06-04 | $220.17 | 325,821 |
| 2026-06-03 | $216.79 | 592,115 |
| 2026-06-02 | $219.58 | 480,010 |
| 2026-06-01 | $217.86 | 533,358 |
| 2026-05-29 | $224.48 | 624,758 |
| 2026-05-28 | $222.68 | 650,043 |
| 2026-05-27 | $218.33 | 631,000 |
| 2026-05-26 | $225.95 | 664,196 |
| 2026-05-22 | $220.29 | 403,477 |
| 2026-05-21 | $222.33 | 382,214 |
| 2026-05-20 | $223.09 | 570,445 |
| 2026-05-19 | $218.93 | 694,499 |
| 2026-05-18 | $226.23 | 607,857 |
| 2026-05-15 | $228.32 | 874,277 |
| 2026-05-14 | $240.57 | 553,226 |
| 2026-05-13 | $244.99 | 746,636 |
| 2026-05-12 | $245.35 | 630,546 |
| 2026-05-11 | $245.13 | 661,033 |
| 2026-05-08 | $238.91 | 856,310 |
| 2026-05-07 | $232.68 | 1,231,629 |
| 2026-05-06 | $236.88 | 1,363,078 |
| 2026-05-05 | $225.90 | 777,693 |
| 2026-05-04 | $228.42 | 579,309 |
| 2026-05-01 | $230.59 | 720,916 |
| 2026-04-30 | $233.38 | 495,568 |
| 2026-04-29 | $231.02 | 886,802 |
| 2026-04-28 | $236.92 | 800,113 |
| 2026-04-27 | $246.06 | 555,602 |
| 2026-04-24 | $252.36 | 1,040,510 |
| 2026-04-23 | $251.25 | 596,255 |
| 2026-04-22 | $251.54 | 992,336 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.48 |
| 2025-10-03 | +$0.45 |
| 2025-07-03 | +$0.45 |
| 2025-04-04 | +$0.45 |
| 2025-01-03 | +$0.45 |
| 2024-10-04 | +$0.40 |
| 2024-07-05 | +$0.40 |
| 2024-04-04 | +$0.40 |
| 2024-01-04 | +$0.40 |
| 2023-10-05 | +$0.38 |
| 2023-07-06 | +$0.38 |
| 2023-04-05 | +$0.38 |
| 2023-01-05 | +$0.38 |
| 2022-10-06 | +$0.35 |
| 2022-06-30 | +$0.35 |
| 2022-03-31 | +$0.35 |
| 2022-01-06 | +$0.35 |
| 2021-09-30 | +$0.30 |
| 2021-07-01 | +$0.30 |
| 2021-03-31 | +$0.30 |