Royal Gold, Inc.
RGLD•Basic Materials•Gold
$216.79
-1.27%
Last Price
$216.79
2026-06-03
24h Change
-1.27%
-2.79 USD
Volume
592K
Shares Traded
Data Reliability
High
11338 points (45 years)
Price History
Start a simulation with this asset
RGLD
Global parameters
Available data from 6/9/1981 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
19.54%
Revenue Growth
Net Margin
45.25%
Profitability
ROE
6.51%
Return on Equity
Debt / EBITDA
1.15
Solvency
PEG Ratio
1.06
Valuation vs Growth
Rev. Growth (TTM)
143.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.9x)
Current: 27.4x
Technical focus
RGLD
RGLD
30d volatility
77.89%
Distance to MA50
-10.28%
Distance to MA200
-4.27%
Distance to ATH
-28.76%
Momentum 3M
-21.59%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.08%
Volatility77.89%
Max Drawdown-29.27%
Momentum : RGLD
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-5.51%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $216.79 | 592,115 |
| 2026-06-02 | $219.58 | 480,010 |
| 2026-06-01 | $217.86 | 533,358 |
| 2026-05-29 | $224.48 | 624,758 |
| 2026-05-28 | $222.68 | 650,043 |
| 2026-05-27 | $218.33 | 631,000 |
| 2026-05-26 | $225.95 | 664,196 |
| 2026-05-22 | $220.29 | 403,477 |
| 2026-05-21 | $222.33 | 382,214 |
| 2026-05-20 | $223.09 | 570,445 |
| 2026-05-19 | $218.93 | 694,499 |
| 2026-05-18 | $226.23 | 607,857 |
| 2026-05-15 | $228.32 | 874,277 |
| 2026-05-14 | $240.57 | 553,226 |
| 2026-05-13 | $244.99 | 746,636 |
| 2026-05-12 | $245.35 | 630,546 |
| 2026-05-11 | $245.13 | 661,033 |
| 2026-05-08 | $238.91 | 856,310 |
| 2026-05-07 | $232.68 | 1,231,629 |
| 2026-05-06 | $236.88 | 1,363,078 |
| 2026-05-05 | $225.90 | 777,693 |
| 2026-05-04 | $228.42 | 579,309 |
| 2026-05-01 | $230.59 | 720,916 |
| 2026-04-30 | $233.38 | 495,568 |
| 2026-04-29 | $231.02 | 886,802 |
| 2026-04-28 | $236.92 | 800,113 |
| 2026-04-27 | $246.06 | 555,602 |
| 2026-04-24 | $252.36 | 1,040,510 |
| 2026-04-23 | $251.25 | 596,255 |
| 2026-04-22 | $251.54 | 992,336 |
| 2026-04-21 | $252.91 | 698,971 |
| 2026-04-20 | $264.59 | 476,196 |
| 2026-04-17 | $268.12 | 798,535 |
| 2026-04-16 | $262.13 | 963,539 |
| 2026-04-15 | $270.00 | 885,385 |
| 2026-04-14 | $271.52 | 728,894 |
| 2026-04-13 | $264.47 | 495,721 |
| 2026-04-10 | $266.82 | 584,067 |
| 2026-04-09 | $265.43 | 678,004 |
| 2026-04-08 | $268.17 | 755,677 |
| 2026-04-07 | $260.84 | 541,074 |
| 2026-04-06 | $260.58 | 540,462 |
| 2026-04-02 | $262.63 | 932,967 |
| 2026-04-01 | $264.35 | 1,477,837 |
| 2026-03-31 | $254.49 | 1,185,751 |
| 2026-03-30 | $238.76 | 1,532,472 |
| 2026-03-27 | $237.54 | 1,046,382 |
| 2026-03-26 | $230.69 | 1,582,851 |
| 2026-03-25 | $232.99 | 1,273,861 |
| 2026-03-24 | $227.38 | 1,320,719 |
| 2026-03-23 | $222.84 | 1,495,853 |
| 2026-03-20 | $215.21 | 5,884,034 |
| 2026-03-19 | $225.07 | 2,051,393 |
| 2026-03-18 | $242.52 | 1,262,501 |
| 2026-03-17 | $255.82 | 1,166,930 |
| 2026-03-16 | $250.27 | 1,536,745 |
| 2026-03-13 | $259.11 | 1,002,335 |
| 2026-03-12 | $269.83 | 653,381 |
| 2026-03-11 | $275.84 | 564,710 |
| 2026-03-10 | $281.69 | 724,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.48 |
| 2025-10-03 | +$0.45 |
| 2025-07-03 | +$0.45 |
| 2025-04-04 | +$0.45 |
| 2025-01-03 | +$0.45 |
| 2024-10-04 | +$0.40 |
| 2024-07-05 | +$0.40 |
| 2024-04-04 | +$0.40 |
| 2024-01-04 | +$0.40 |
| 2023-10-05 | +$0.38 |
| 2023-07-06 | +$0.38 |
| 2023-04-05 | +$0.38 |
| 2023-01-05 | +$0.38 |
| 2022-10-06 | +$0.35 |
| 2022-06-30 | +$0.35 |
| 2022-03-31 | +$0.35 |
| 2022-01-06 | +$0.35 |
| 2021-09-30 | +$0.30 |
| 2021-07-01 | +$0.30 |
| 2021-03-31 | +$0.30 |