SkyWest, Inc.

SKYW•Industrials•Airlines

$81.82

-0.10%

Last Price

$81.82

2026-06-02

24h Change

-0.10%

-0.08 USD

Volume

427K

Shares Traded

Data Reliability

High

10060 points (40 years)

Price History

Start a simulation with this asset

SKYW

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 6/26/1986 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

10.53%

Revenue Growth

Net Margin

10.55%

Profitability

ROE

15.60%

Return on Equity

Debt / EBITDA

2.39

Solvency

PEG Ratio

1.66

Valuation vs Growth

Rev. Growth (TTM)

6.80%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (41.9x)

Current: 7.8x

Technical focus
SKYW

30d volatility

54.01%

Distance to MA50

-7.54%

Distance to MA200

-17.26%

Distance to ATH

-33.87%

Momentum 3M

-18.47%

Risk score

N/A

Volatility moderate. Momentum neutral.

About SkyWest, Inc.

SkyWest, Inc., through its subsidiaries, engages in the operation of a regional airline in the United States. It operates through SkyWest Airlines and SWC; and SkyWest Leasing segments. The company is also involved in leasing regional jet aircraft and spare engines to third parties and provision of on-demand charter service, airport customer service, and ground handling services for other airlines. As of December 31, 2025, its fleet consisted of 637 aircraft, including 487 aircraft in scheduled service and air freight services with approximately 2,260 total daily departures to various destinations in the United States, Canada, and Mexico. SkyWest, Inc. was incorporated in 1972 and is headquartered in Saint George, Utah.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.25%

Volatility54.01%

Max Drawdown-36.63%

Momentum : SKYW

Indicateur synthétique

Fear

Risk Analysis

VaR (95%)-4.97%

DCA Health

80/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$81.82	426,688
2026-06-01	$81.90	427,539
2026-05-29	$85.65	430,267
2026-05-28	$86.22	294,293
2026-05-27	$86.64	335,100
2026-05-26	$86.78	296,123
2026-05-22	$84.82	258,159
2026-05-21	$84.75	254,761
2026-05-20	$83.29	502,284
2026-05-19	$78.40	377,569
2026-05-18	$81.79	397,223
2026-05-15	$81.25	390,364
2026-05-14	$83.70	509,236
2026-05-13	$84.92	257,699
2026-05-12	$85.11	280,769
2026-05-11	$86.06	242,253
2026-05-08	$88.23	236,661
2026-05-07	$87.67	479,450
2026-05-06	$87.82	354,172
2026-05-05	$83.22	292,571
2026-05-04	$81.37	372,995
2026-05-01	$83.54	412,336
2026-04-30	$82.12	467,304
2026-04-29	$80.50	561,971
2026-04-28	$82.86	452,246
2026-04-27	$83.53	631,632
2026-04-24	$86.09	742,152
2026-04-23	$92.75	344,335
2026-04-22	$91.63	330,550
2026-04-21	$94.33	317,183
2026-04-20	$95.89	292,179
2026-04-17	$99.30	297,153
2026-04-16	$94.78	312,175
2026-04-15	$96.89	219,200
2026-04-14	$98.10	284,834
2026-04-13	$94.91	320,502
2026-04-10	$94.31	243,828
2026-04-09	$94.87	346,760
2026-04-08	$95.15	570,546
2026-04-07	$92.63	341,436
2026-04-06	$92.77	269,056
2026-04-02	$91.51	298,454
2026-04-01	$93.70	374,154
2026-03-31	$91.83	406,935
2026-03-30	$88.37	399,778
2026-03-27	$89.66	372,731
2026-03-26	$93.98	275,408
2026-03-25	$94.13	326,298
2026-03-24	$91.75	308,246
2026-03-23	$91.19	395,986
2026-03-20	$87.89	1,097,485
2026-03-19	$89.36	344,441
2026-03-18	$88.96	460,959
2026-03-17	$92.18	415,272
2026-03-16	$90.92	336,797
2026-03-13	$89.52	376,383
2026-03-12	$89.51	437,373
2026-03-11	$90.82	301,022
2026-03-10	$91.97	349,500
2026-03-09	$93.20	499,785

Recent Dividends

Date	Amount
2020-03-30	+$0.14
2019-12-30	+$0.12
2019-09-27	+$0.12
2019-06-27	+$0.12
2019-03-28	+$0.12
2018-12-28	+$0.10
2018-09-27	+$0.10
2018-06-28	+$0.10
2018-03-28	+$0.10
2017-12-28	+$0.08
2017-09-28	+$0.08
2017-06-28	+$0.08
2017-03-29	+$0.08
2016-12-28	+$0.05
2016-09-28	+$0.05
2016-06-28	+$0.05
2016-03-29	+$0.04
2015-12-29	+$0.04
2015-09-28	+$0.04
2015-06-26	+$0.04