A. O. Smith Corporation
sp500AOS•Industrials•Specialty Industrial Machinery
$58.85
-2.78%
Last Price
$58.85
2026-07-17
24h Change
-2.78%
-1.68 USD
Volume
1.7M
Shares Traded
Data Reliability
High
10782 points (43 years)
Price History
Start a simulation with this asset
AOS
Global parameters
Available data from 9/30/1983 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.67%
Revenue Growth
Net Margin
14.26%
Profitability
ROE
29.40%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
-1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.6x)
Current: 16.7x
Technical focus
AOS
AOS
30d volatility
32.31%
Distance to MA50
-0.07%
Distance to MA200
-11.37%
Distance to ATH
-36.02%
Momentum 3M
-9.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.79%
Volatility32.31%
Max Drawdown-39.36%
Momentum : AOS
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-3.02%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $58.85 | 1,691,488 |
| 2026-07-16 | $60.53 | 1,582,388 |
| 2026-07-15 | $60.31 | 1,455,756 |
| 2026-07-14 | $60.87 | 1,155,245 |
| 2026-07-13 | $59.53 | 1,266,395 |
| 2026-07-10 | $60.44 | 1,241,902 |
| 2026-07-09 | $59.02 | 2,029,997 |
| 2026-07-08 | $59.47 | 1,746,300 |
| 2026-07-07 | $61.31 | 1,489,100 |
| 2026-07-06 | $62.45 | 1,074,307 |
| 2026-07-02 | $62.72 | 1,673,041 |
| 2026-07-01 | $62.14 | 1,493,572 |
| 2026-06-30 | $62.72 | 1,042,722 |
| 2026-06-29 | $61.68 | 984,705 |
| 2026-06-26 | $61.72 | 2,637,407 |
| 2026-06-25 | $61.13 | 1,224,044 |
| 2026-06-24 | $60.18 | 1,664,674 |
| 2026-06-23 | $57.44 | 1,167,329 |
| 2026-06-22 | $58.69 | 2,492,673 |
| 2026-06-18 | $58.22 | 1,601,927 |
| 2026-06-17 | $57.88 | 1,444,114 |
| 2026-06-16 | $60.24 | 933,738 |
| 2026-06-15 | $60.02 | 1,508,944 |
| 2026-06-12 | $59.08 | 1,299,427 |
| 2026-06-11 | $58.66 | 1,657,355 |
| 2026-06-10 | $57.22 | 1,937,381 |
| 2026-06-09 | $59.23 | 1,271,757 |
| 2026-06-08 | $57.33 | 1,825,215 |
| 2026-06-05 | $57.20 | 1,500,210 |
| 2026-06-04 | $57.01 | 1,722,590 |
| 2026-06-03 | $56.73 | 791,229 |
| 2026-06-02 | $56.76 | 989,939 |
| 2026-06-01 | $55.78 | 1,682,975 |
| 2026-05-29 | $56.72 | 1,167,277 |
| 2026-05-28 | $57.62 | 1,082,474 |
| 2026-05-27 | $58.01 | 1,341,500 |
| 2026-05-26 | $58.33 | 1,172,564 |
| 2026-05-22 | $57.28 | 1,374,212 |
| 2026-05-21 | $57.17 | 1,138,315 |
| 2026-05-20 | $56.68 | 1,636,478 |
| 2026-05-19 | $55.95 | 976,562 |
| 2026-05-18 | $56.70 | 1,248,950 |
| 2026-05-15 | $56.01 | 1,829,363 |
| 2026-05-14 | $57.97 | 1,867,476 |
| 2026-05-13 | $56.98 | 1,264,896 |
| 2026-05-12 | $58.09 | 1,111,568 |
| 2026-05-11 | $58.52 | 1,560,387 |
| 2026-05-08 | $58.60 | 1,859,174 |
| 2026-05-07 | $60.23 | 1,972,009 |
| 2026-05-06 | $61.06 | 1,551,166 |
| 2026-05-05 | $58.88 | 1,462,347 |
| 2026-05-04 | $58.86 | 1,742,445 |
| 2026-05-01 | $60.35 | 1,985,719 |
| 2026-04-30 | $61.84 | 4,555,583 |
| 2026-04-29 | $63.68 | 2,615,144 |
| 2026-04-28 | $63.91 | 1,047,144 |
| 2026-04-27 | $64.68 | 1,116,769 |
| 2026-04-24 | $64.38 | 890,898 |
| 2026-04-23 | $65.09 | 1,445,128 |
| 2026-04-22 | $64.81 | 1,040,721 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$0.36 |
| 2025-07-31 | +$0.34 |
| 2025-04-30 | +$0.34 |
| 2025-01-31 | +$0.34 |
| 2024-10-31 | +$0.34 |
| 2024-07-31 | +$0.32 |
| 2024-04-29 | +$0.32 |
| 2024-01-30 | +$0.32 |
| 2023-10-30 | +$0.32 |
| 2023-07-28 | +$0.30 |
| 2023-04-27 | +$0.30 |
| 2023-01-30 | +$0.30 |
| 2022-10-28 | +$0.30 |
| 2022-07-28 | +$0.28 |
| 2022-04-28 | +$0.28 |
| 2022-01-28 | +$0.28 |
| 2021-10-28 | +$0.28 |
| 2021-07-29 | +$0.26 |
| 2021-04-29 | +$0.26 |
| 2021-01-28 | +$0.26 |