The Campbell's Company
sp500CPB•Consumer Defensive•Packaged Foods
20,99 $US
-0.43%
Último Precio
20,99 $US
2026-06-02
Variación 24h
-0.43%
-0.09 USD
Volumen
5,9 M
Acciones negociadas
Fiabilidad de datos
Alta
13433 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
CPB
Parámetros globales
Datos disponibles del 21/2/1973 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
6.19%
Revenue Growth
Net Margin
5.87%
Profitability
ROE
15.43%
Return on Equity
Debt / EBITDA
4.58
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
-4.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.9x)
Current: 11.3x
Enfoque técnico
CPB
CPB
Volatilidad 30d
24.70%
Distancia a MA50
0.79%
Distancia a MA200
-22.70%
Distancia a ATH
-68.93%
Momentum 3M
-16.34%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.45%
Volatilidad24.70%
Max Drawdown-61.46%
Momentum : CPB
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-2.27%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 20,99 $US | 5.946.093 |
| 2026-06-01 | 21,08 $US | 8.843.716 |
| 2026-05-29 | 21,11 $US | 6.783.786 |
| 2026-05-28 | 20,80 $US | 6.291.741 |
| 2026-05-27 | 20,50 $US | 8.276.400 |
| 2026-05-26 | 20,13 $US | 7.140.180 |
| 2026-05-22 | 20,58 $US | 6.862.007 |
| 2026-05-21 | 20,05 $US | 10.051.854 |
| 2026-05-20 | 20,00 $US | 8.441.965 |
| 2026-05-19 | 20,21 $US | 6.921.550 |
| 2026-05-18 | 20,34 $US | 5.673.492 |
| 2026-05-15 | 20,01 $US | 7.641.011 |
| 2026-05-14 | 20,12 $US | 6.955.404 |
| 2026-05-13 | 20,35 $US | 6.086.270 |
| 2026-05-12 | 20,39 $US | 6.465.532 |
| 2026-05-11 | 20,63 $US | 6.101.424 |
| 2026-05-08 | 20,84 $US | 6.389.944 |
| 2026-05-07 | 21,25 $US | 6.209.170 |
| 2026-05-06 | 20,96 $US | 6.055.041 |
| 2026-05-05 | 20,91 $US | 5.448.516 |
| 2026-05-04 | 20,50 $US | 6.917.003 |
| 2026-05-01 | 20,73 $US | 6.800.838 |
| 2026-04-30 | 20,79 $US | 5.477.678 |
| 2026-04-29 | 20,45 $US | 6.692.287 |
| 2026-04-28 | 20,54 $US | 5.917.957 |
| 2026-04-27 | 20,55 $US | 6.381.655 |
| 2026-04-24 | 20,62 $US | 10.227.048 |
| 2026-04-23 | 20,96 $US | 7.824.255 |
| 2026-04-22 | 20,82 $US | 7.230.264 |
| 2026-04-21 | 20,91 $US | 7.393.309 |
| 2026-04-20 | 21,26 $US | 5.077.031 |
| 2026-04-17 | 20,99 $US | 8.364.957 |
| 2026-04-16 | 20,94 $US | 7.020.825 |
| 2026-04-15 | 20,49 $US | 7.793.446 |
| 2026-04-14 | 20,00 $US | 11.230.827 |
| 2026-04-13 | 20,17 $US | 9.020.676 |
| 2026-04-10 | 20,43 $US | 7.082.064 |
| 2026-04-09 | 20,79 $US | 11.065.462 |
| 2026-04-08 | 20,69 $US | 9.644.137 |
| 2026-04-07 | 20,88 $US | 9.327.251 |
| 2026-04-06 | 22,02 $US | 7.333.717 |
| 2026-04-02 | 22,01 $US | 7.210.040 |
| 2026-04-01 | 22,38 $US | 7.631.665 |
| 2026-03-31 | 22,27 $US | 8.102.648 |
| 2026-03-30 | 22,18 $US | 10.172.360 |
| 2026-03-27 | 21,99 $US | 13.763.901 |
| 2026-03-26 | 20,95 $US | 11.365.910 |
| 2026-03-25 | 20,81 $US | 10.245.544 |
| 2026-03-24 | 20,91 $US | 7.836.932 |
| 2026-03-23 | 21,00 $US | 9.868.317 |
| 2026-03-20 | 21,07 $US | 11.273.693 |
| 2026-03-19 | 21,03 $US | 9.728.857 |
| 2026-03-18 | 21,08 $US | 11.224.264 |
| 2026-03-17 | 21,58 $US | 8.796.214 |
| 2026-03-16 | 21,39 $US | 11.683.177 |
| 2026-03-13 | 21,71 $US | 9.561.051 |
| 2026-03-12 | 21,65 $US | 18.746.485 |
| 2026-03-11 | 22,94 $US | 28.985.542 |
| 2026-03-10 | 24,68 $US | 9.845.800 |
| 2026-03-09 | 25,29 $US | 6.597.480 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-02 | +0,39 $US |
| 2025-07-03 | +0,39 $US |
| 2025-04-03 | +0,39 $US |
| 2025-01-02 | +0,39 $US |
| 2024-10-03 | +0,37 $US |
| 2024-07-03 | +0,37 $US |
| 2024-04-03 | +0,37 $US |
| 2024-01-03 | +0,37 $US |
| 2023-10-04 | +0,37 $US |
| 2023-07-05 | +0,37 $US |
| 2023-04-05 | +0,37 $US |
| 2023-01-04 | +0,37 $US |
| 2022-10-05 | +0,37 $US |
| 2022-07-06 | +0,37 $US |
| 2022-04-06 | +0,37 $US |
| 2022-01-05 | +0,37 $US |
| 2021-10-06 | +0,37 $US |
| 2021-07-13 | +0,37 $US |
| 2021-04-07 | +0,37 $US |
| 2021-01-07 | +0,37 $US |