Banc of California, Inc.
BANC•Financial Services•Banks - Regional
20,79 $US
-2.30%
Último Precio
20,79 $US
2026-07-27
Variación 24h
-2.30%
-0.49 USD
Volumen
2,3 M
Acciones negociadas
Fiabilidad de datos
Alta
6018 puntos (24 años)
Evolución del precio
Lanzar una simulación con este activo
BANC
Parámetros globales
Datos disponibles del 23/8/2002 al 27/7/2026
Análisis Fundamental
NewCAGR (5y)
-6.30%
Revenue Growth
Net Margin
20.76%
Profitability
ROE
6.47%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
8.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.0x)
Current: 16.0x
Enfoque técnico
BANC
BANC
Volatilidad 30d
42.55%
Distancia a MA50
4.01%
Distancia a MA200
9.94%
Distancia a ATH
-31.86%
Momentum 3M
10.70%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.60%
Volatilidad42.55%
Max Drawdown-32.13%
Momentum : BANC
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-3.68%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-27 | 20,79 $US | 2.330.410 |
| 2026-07-24 | 21,28 $US | 2.553.958 |
| 2026-07-23 | 21,38 $US | 1.921.692 |
| 2026-07-22 | 21,33 $US | 2.812.237 |
| 2026-07-21 | 21,83 $US | 7.670.462 |
| 2026-07-20 | 20,81 $US | 1.738.031 |
| 2026-07-17 | 21,21 $US | 1.928.810 |
| 2026-07-16 | 21,48 $US | 2.062.680 |
| 2026-07-15 | 20,84 $US | 1.667.916 |
| 2026-07-14 | 20,59 $US | 1.486.439 |
| 2026-07-13 | 20,49 $US | 1.142.174 |
| 2026-07-10 | 20,50 $US | 983.679 |
| 2026-07-09 | 20,47 $US | 1.019.966 |
| 2026-07-08 | 20,12 $US | 1.782.200 |
| 2026-07-07 | 20,57 $US | 2.001.200 |
| 2026-07-06 | 20,56 $US | 1.188.631 |
| 2026-07-02 | 20,30 $US | 2.413.385 |
| 2026-07-01 | 20,56 $US | 2.019.464 |
| 2026-06-30 | 20,43 $US | 2.099.463 |
| 2026-06-29 | 20,44 $US | 2.201.410 |
| 2026-06-26 | 20,81 $US | 2.942.790 |
| 2026-06-25 | 21,05 $US | 3.358.846 |
| 2026-06-24 | 20,74 $US | 2.520.162 |
| 2026-06-23 | 20,51 $US | 1.645.500 |
| 2026-06-22 | 20,21 $US | 2.600.139 |
| 2026-06-18 | 20,09 $US | 2.319.866 |
| 2026-06-17 | 19,83 $US | 2.673.846 |
| 2026-06-16 | 19,99 $US | 1.987.979 |
| 2026-06-15 | 19,74 $US | 2.099.474 |
| 2026-06-12 | 20,17 $US | 1.663.729 |
| 2026-06-11 | 19,87 $US | 2.380.720 |
| 2026-06-10 | 19,65 $US | 1.340.354 |
| 2026-06-09 | 19,54 $US | 1.545.255 |
| 2026-06-08 | 19,24 $US | 1.564.490 |
| 2026-06-05 | 19,27 $US | 2.304.219 |
| 2026-06-04 | 19,34 $US | 2.966.367 |
| 2026-06-03 | 18,64 $US | 2.099.293 |
| 2026-06-02 | 19,10 $US | 2.092.650 |
| 2026-06-01 | 18,82 $US | 1.982.130 |
| 2026-05-29 | 19,22 $US | 3.453.881 |
| 2026-05-28 | 18,93 $US | 2.396.767 |
| 2026-05-27 | 19,01 $US | 3.864.800 |
| 2026-05-26 | 19,15 $US | 2.362.779 |
| 2026-05-22 | 18,81 $US | 1.377.861 |
| 2026-05-21 | 18,81 $US | 1.618.053 |
| 2026-05-20 | 18,80 $US | 2.184.441 |
| 2026-05-19 | 18,46 $US | 3.352.931 |
| 2026-05-18 | 18,64 $US | 2.903.079 |
| 2026-05-15 | 18,30 $US | 3.286.177 |
| 2026-05-14 | 18,68 $US | 1.730.711 |
| 2026-05-13 | 18,41 $US | 1.426.034 |
| 2026-05-12 | 18,62 $US | 2.067.487 |
| 2026-05-11 | 18,85 $US | 2.279.397 |
| 2026-05-08 | 19,04 $US | 2.794.441 |
| 2026-05-07 | 19,17 $US | 2.021.257 |
| 2026-05-06 | 19,39 $US | 2.628.112 |
| 2026-05-05 | 18,83 $US | 1.348.964 |
| 2026-05-04 | 18,59 $US | 2.215.090 |
| 2026-05-01 | 18,58 $US | 1.986.913 |
| 2026-04-30 | 18,73 $US | 2.067.287 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-15 | +0,10 $US |
| 2025-09-15 | +0,10 $US |
| 2025-06-16 | +0,10 $US |
| 2025-03-14 | +0,10 $US |
| 2024-12-16 | +0,10 $US |
| 2024-09-16 | +0,10 $US |
| 2024-06-14 | +0,10 $US |
| 2024-03-14 | +0,10 $US |
| 2023-12-14 | +0,10 $US |
| 2023-09-14 | +0,10 $US |
| 2023-06-14 | +0,10 $US |
| 2023-03-14 | +0,10 $US |
| 2022-12-14 | +0,06 $US |
| 2022-09-14 | +0,06 $US |
| 2022-06-14 | +0,06 $US |
| 2022-03-14 | +0,06 $US |
| 2021-12-14 | +0,06 $US |
| 2021-09-14 | +0,06 $US |
| 2021-06-14 | +0,06 $US |
| 2021-03-12 | +0,06 $US |