Morningstar, Inc.
MORN•Financial Services•Financial Data & Stock Exchanges
180,73 $US
-2.51%
Último Precio
180,73 $US
2026-06-03
Variación 24h
-2.51%
-4.65 USD
Volumen
499 mil
Acciones negociadas
Fiabilidad de datos
Alta
5305 puntos (21 años)
Evolución del precio
Lanzar una simulación con este activo
MORN
Parámetros globales
Datos disponibles del 3/5/2005 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
9.34%
Revenue Growth
Net Margin
15.30%
Profitability
ROE
30.62%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
2.31
Valuation vs Growth
Rev. Growth (TTM)
10.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (79.7x)
Current: 18.1x
Enfoque técnico
MORN
MORN
Volatilidad 30d
29.88%
Distancia a MA50
3.39%
Distancia a MA200
-11.26%
Distancia a ATH
-49.63%
Momentum 3M
-4.81%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.01%
Volatilidad29.88%
Max Drawdown-57.07%
Momentum : MORN
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-2.71%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 180,73 $US | 499.129 |
| 2026-06-02 | 185,38 $US | 472.678 |
| 2026-06-01 | 195,82 $US | 632.807 |
| 2026-05-29 | 182,02 $US | 479.193 |
| 2026-05-28 | 180,11 $US | 363.550 |
| 2026-05-27 | 176,67 $US | 302.900 |
| 2026-05-26 | 177,74 $US | 325.734 |
| 2026-05-22 | 179,64 $US | 539.907 |
| 2026-05-21 | 173,37 $US | 400.791 |
| 2026-05-20 | 172,55 $US | 418.625 |
| 2026-05-19 | 171,81 $US | 489.730 |
| 2026-05-18 | 177,07 $US | 445.403 |
| 2026-05-15 | 170,04 $US | 559.125 |
| 2026-05-14 | 166,05 $US | 494.415 |
| 2026-05-13 | 166,22 $US | 652.891 |
| 2026-05-12 | 175,82 $US | 327.225 |
| 2026-05-11 | 176,22 $US | 478.812 |
| 2026-05-08 | 176,70 $US | 450.789 |
| 2026-05-07 | 177,91 $US | 638.368 |
| 2026-05-06 | 167,66 $US | 605.300 |
| 2026-05-05 | 166,56 $US | 973.427 |
| 2026-05-04 | 167,67 $US | 483.294 |
| 2026-05-01 | 169,03 $US | 762.122 |
| 2026-04-30 | 168,71 $US | 1.012.389 |
| 2026-04-29 | 187,60 $US | 753.035 |
| 2026-04-28 | 183,73 $US | 422.969 |
| 2026-04-27 | 177,76 $US | 299.620 |
| 2026-04-24 | 176,27 $US | 386.287 |
| 2026-04-23 | 177,63 $US | 505.790 |
| 2026-04-22 | 186,16 $US | 449.568 |
| 2026-04-21 | 187,89 $US | 436.964 |
| 2026-04-20 | 186,46 $US | 343.753 |
| 2026-04-17 | 184,28 $US | 326.458 |
| 2026-04-16 | 180,52 $US | 630.675 |
| 2026-04-15 | 179,47 $US | 750.880 |
| 2026-04-14 | 172,21 $US | 412.399 |
| 2026-04-13 | 176,42 $US | 418.255 |
| 2026-04-10 | 167,97 $US | 417.292 |
| 2026-04-09 | 170,74 $US | 542.183 |
| 2026-04-08 | 172,78 $US | 520.697 |
| 2026-04-07 | 176,63 $US | 371.547 |
| 2026-04-06 | 176,66 $US | 372.665 |
| 2026-04-02 | 172,91 $US | 471.672 |
| 2026-04-01 | 169,70 $US | 499.941 |
| 2026-03-31 | 169,05 $US | 505.495 |
| 2026-03-30 | 164,67 $US | 585.900 |
| 2026-03-27 | 156,81 $US | 549.070 |
| 2026-03-26 | 160,68 $US | 564.712 |
| 2026-03-25 | 158,97 $US | 531.454 |
| 2026-03-24 | 164,40 $US | 455.924 |
| 2026-03-23 | 173,99 $US | 451.444 |
| 2026-03-20 | 179,07 $US | 648.299 |
| 2026-03-19 | 184,87 $US | 377.681 |
| 2026-03-18 | 183,24 $US | 398.253 |
| 2026-03-17 | 183,87 $US | 339.932 |
| 2026-03-16 | 182,66 $US | 385.269 |
| 2026-03-13 | 183,21 $US | 338.371 |
| 2026-03-12 | 180,96 $US | 498.749 |
| 2026-03-11 | 179,45 $US | 576.050 |
| 2026-03-10 | 184,34 $US | 468.800 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-02 | +0,50 $US |
| 2025-10-03 | +0,46 $US |
| 2025-07-11 | +0,46 $US |
| 2025-04-04 | +0,46 $US |
| 2025-01-03 | +0,46 $US |
| 2024-10-04 | +0,41 $US |
| 2024-07-12 | +0,41 $US |
| 2024-04-04 | +0,41 $US |
| 2024-01-04 | +0,41 $US |
| 2023-10-05 | +0,38 $US |
| 2023-07-06 | +0,38 $US |
| 2023-04-05 | +0,38 $US |
| 2023-01-05 | +0,38 $US |
| 2022-10-17 | +0,36 $US |
| 2022-06-30 | +0,36 $US |
| 2022-03-31 | +0,36 $US |
| 2022-01-06 | +0,36 $US |
| 2021-10-18 | +0,32 $US |
| 2021-07-08 | +0,32 $US |
| 2021-04-08 | +0,32 $US |