MERLIN Properties SOCIMI, S.A.
MRL.MC•Real Estate•REIT - Office
15,10 €
-1.50%
Último Precio
15,10 €
2026-06-03
Variación 24h
-1.50%
-0.23 EUR
Volumen
792 mil
Acciones negociadas
Fiabilidad de datos
Alta
3051 puntos (12 años)
Evolución del precio
Lanzar una simulación con este activo
MRL.MC
Parámetros globales
Datos disponibles del 30/6/2014 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
7.07%
Revenue Growth
Net Margin
145.86%
Profitability
ROE
9.74%
Return on Equity
Debt / EBITDA
5.31
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
10.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (16.4x)
Current: 10.6x
Enfoque técnico
MRL.MC
MRL.MC
Volatilidad 30d
26.63%
Distancia a MA50
2.66%
Distancia a MA200
12.48%
Distancia a ATH
-1.69%
Momentum 3M
6.86%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.86%
Volatilidad26.63%
Max Drawdown-27.10%
Momentum : MRL.MC
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-2.45%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 15,10 € | 792.339 |
| 2026-06-02 | 15,33 € | 1.379.286 |
| 2026-06-01 | 14,83 € | 1.252.369 |
| 2026-05-29 | 15,12 € | 1.924.375 |
| 2026-05-28 | 0,00 € | 914.080 |
| 2026-05-27 | 15,27 € | 1.053.217 |
| 2026-05-26 | 15,09 € | 776.725 |
| 2026-05-25 | 15,20 € | 463.952 |
| 2026-05-22 | 14,86 € | 1.410.003 |
| 2026-05-21 | 14,71 € | 1.034.772 |
| 2026-05-20 | 14,66 € | 1.413.467 |
| 2026-05-19 | 14,45 € | 1.104.969 |
| 2026-05-18 | 14,54 € | 955.255 |
| 2026-05-15 | 14,58 € | 893.966 |
| 2026-05-14 | 14,97 € | 1.280.536 |
| 2026-05-13 | 14,65 € | 1.343.485 |
| 2026-05-12 | 14,56 € | 978.378 |
| 2026-05-11 | 14,70 € | 1.059.830 |
| 2026-05-08 | 14,74 € | 704.500 |
| 2026-05-07 | 14,86 € | 2.270.802 |
| 2026-05-06 | 15,16 € | 1.306.797 |
| 2026-05-05 | 14,76 € | 1.048.308 |
| 2026-05-04 | 14,45 € | 3.032.034 |
| 2026-04-30 | 14,85 € | 1.211.714 |
| 2026-04-29 | 14,66 € | 1.211.806 |
| 2026-04-28 | 14,80 € | 1.214.435 |
| 2026-04-27 | 14,98 € | 1.292.572 |
| 2026-04-24 | 15,02 € | 1.191.013 |
| 2026-04-23 | 15,18 € | 1.049.117 |
| 2026-04-22 | 15,05 € | 1.063.058 |
| 2026-04-21 | 14,97 € | 888.715 |
| 2026-04-20 | 15,18 € | 754.949 |
| 2026-04-17 | 15,36 € | 1.057.917 |
| 2026-04-16 | 15,08 € | 1.513.494 |
| 2026-04-15 | 15,22 € | 752.826 |
| 2026-04-14 | 15,18 € | 1.208.595 |
| 2026-04-13 | 14,97 € | 560.612 |
| 2026-04-10 | 15,02 € | 848.754 |
| 2026-04-09 | 15,02 € | 655.042 |
| 2026-04-08 | 15,00 € | 1.399.631 |
| 2026-04-07 | 14,40 € | 1.156.804 |
| 2026-04-02 | 14,52 € | 757.070 |
| 2026-04-01 | 14,53 € | 1.410.263 |
| 2026-03-31 | 13,92 € | 1.567.746 |
| 2026-03-30 | 13,79 € | 3.873.420 |
| 2026-03-27 | 13,93 € | 2.215.127 |
| 2026-03-26 | 14,08 € | 3.536.251 |
| 2026-03-25 | 13,64 € | 2.556.723 |
| 2026-03-24 | 13,45 € | 1.668.990 |
| 2026-03-23 | 13,47 € | 2.015.912 |
| 2026-03-20 | 13,61 € | 2.718.400 |
| 2026-03-19 | 13,93 € | 1.236.925 |
| 2026-03-18 | 14,29 € | 1.923.769 |
| 2026-03-17 | 14,35 € | 2.219.882 |
| 2026-03-16 | 13,92 € | 2.836.352 |
| 2026-03-13 | 13,41 € | 1.367.032 |
| 2026-03-12 | 13,63 € | 1.449.137 |
| 2026-03-11 | 13,70 € | 1.435.667 |
| 2026-03-10 | 14,00 € | 2.160.871 |
| 2026-03-09 | 13,71 € | 1.324.799 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-07 | +0,20 € |
| 2025-11-21 | +0,20 € |
| 2025-05-08 | +0,22 € |
| 2024-11-22 | +0,18 € |
| 2024-05-17 | +0,24 € |
| 2023-11-24 | +0,20 € |
| 2023-05-05 | +0,24 € |
| 2022-11-18 | +0,20 € |
| 2022-08-04 | +0,75 € |
| 2022-05-16 | +0,25 € |
| 2021-11-19 | +0,15 € |
| 2021-05-06 | +0,30 € |
| 2020-06-25 | +0,15 € |
| 2019-10-18 | +0,20 € |
| 2019-04-29 | +0,30 € |
| 2018-10-17 | +0,20 € |
| 2018-05-16 | +0,26 € |
| 2017-10-17 | +0,20 € |
| 2017-04-25 | +0,10 € |
| 2016-10-18 | +0,19 € |