CME Group Inc.
sp500CME•Financial Services•Financial Data & Stock Exchanges
245,05 $US
-0.50%
Último Precio
245,05 $US
2026-07-17
Variación 24h
-0.50%
-1.22 USD
Volumen
3,3 M
Acciones negociadas
Fiabilidad de datos
Alta
5939 puntos (24 años)
Evolución del precio
Lanzar una simulación con este activo
CME
Parámetros globales
Datos disponibles del 6/12/2002 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
9.11%
Revenue Growth
Net Margin
62.45%
Profitability
ROE
14.17%
Return on Equity
Debt / EBITDA
0.59
Solvency
PEG Ratio
4.15
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.9x)
Current: 20.2x
Enfoque técnico
CME
CME
Volatilidad 30d
32.87%
Distancia a MA50
-5.82%
Distancia a MA200
-12.21%
Distancia a ATH
-24.94%
Momentum 3M
-14.81%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.28%
Volatilidad32.87%
Max Drawdown-33.05%
Momentum : CME
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-2.80%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 245,05 $US | 3.255.785 |
| 2026-07-16 | 246,27 $US | 2.311.842 |
| 2026-07-15 | 245,18 $US | 2.463.368 |
| 2026-07-14 | 243,61 $US | 1.873.112 |
| 2026-07-13 | 245,10 $US | 2.182.025 |
| 2026-07-10 | 240,27 $US | 1.832.414 |
| 2026-07-09 | 239,71 $US | 3.030.393 |
| 2026-07-08 | 243,07 $US | 3.881.600 |
| 2026-07-07 | 240,75 $US | 2.994.500 |
| 2026-07-06 | 234,76 $US | 2.839.942 |
| 2026-07-02 | 236,60 $US | 4.625.521 |
| 2026-07-01 | 231,00 $US | 4.642.759 |
| 2026-06-30 | 220,83 $US | 4.009.176 |
| 2026-06-29 | 218,58 $US | 5.063.470 |
| 2026-06-26 | 221,00 $US | 5.945.921 |
| 2026-06-25 | 225,00 $US | 4.304.625 |
| 2026-06-24 | 231,68 $US | 5.573.655 |
| 2026-06-23 | 242,26 $US | 3.208.698 |
| 2026-06-22 | 245,20 $US | 2.950.126 |
| 2026-06-18 | 246,38 $US | 5.756.529 |
| 2026-06-17 | 252,54 $US | 6.358.081 |
| 2026-06-16 | 261,60 $US | 3.894.519 |
| 2026-06-15 | 266,08 $US | 2.462.783 |
| 2026-06-12 | 269,53 $US | 2.768.561 |
| 2026-06-11 | 262,18 $US | 3.360.913 |
| 2026-06-10 | 263,80 $US | 2.962.320 |
| 2026-06-09 | 255,94 $US | 3.483.776 |
| 2026-06-08 | 252,03 $US | 3.762.823 |
| 2026-06-05 | 257,40 $US | 3.449.748 |
| 2026-06-04 | 256,06 $US | 2.896.427 |
| 2026-06-03 | 252,64 $US | 4.732.103 |
| 2026-06-02 | 250,53 $US | 7.950.686 |
| 2026-06-01 | 257,76 $US | 6.260.757 |
| 2026-05-29 | 273,54 $US | 4.424.812 |
| 2026-05-28 | 277,42 $US | 1.945.533 |
| 2026-05-27 | 279,10 $US | 2.863.000 |
| 2026-05-26 | 282,54 $US | 2.322.174 |
| 2026-05-22 | 291,23 $US | 1.301.316 |
| 2026-05-21 | 289,29 $US | 2.284.325 |
| 2026-05-20 | 290,12 $US | 2.830.142 |
| 2026-05-19 | 302,37 $US | 1.951.297 |
| 2026-05-18 | 305,12 $US | 1.844.064 |
| 2026-05-15 | 298,86 $US | 2.216.292 |
| 2026-05-14 | 297,70 $US | 1.520.876 |
| 2026-05-13 | 297,13 $US | 3.256.993 |
| 2026-05-12 | 285,75 $US | 3.045.158 |
| 2026-05-11 | 282,58 $US | 2.453.809 |
| 2026-05-08 | 281,25 $US | 2.269.442 |
| 2026-05-07 | 286,85 $US | 2.134.624 |
| 2026-05-06 | 288,34 $US | 2.031.811 |
| 2026-05-05 | 286,82 $US | 1.229.377 |
| 2026-05-04 | 290,29 $US | 1.534.523 |
| 2026-05-01 | 289,54 $US | 1.998.870 |
| 2026-04-30 | 287,82 $US | 1.812.566 |
| 2026-04-29 | 287,27 $US | 1.955.777 |
| 2026-04-28 | 284,53 $US | 1.802.897 |
| 2026-04-27 | 281,94 $US | 2.009.497 |
| 2026-04-24 | 285,06 $US | 2.294.799 |
| 2026-04-23 | 285,47 $US | 2.094.236 |
| 2026-04-22 | 285,71 $US | 3.361.812 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-10 | +7,45 $US |
| 2025-12-12 | +1,25 $US |
| 2025-09-09 | +1,25 $US |
| 2025-06-09 | +1,25 $US |
| 2025-03-07 | +1,25 $US |
| 2024-12-27 | +5,80 $US |
| 2024-12-09 | +1,15 $US |
| 2024-09-09 | +1,15 $US |
| 2024-06-07 | +1,15 $US |
| 2024-03-07 | +1,15 $US |
| 2023-12-27 | +5,25 $US |
| 2023-12-07 | +1,10 $US |
| 2023-09-07 | +1,10 $US |
| 2023-06-08 | +1,10 $US |
| 2023-03-09 | +1,10 $US |
| 2022-12-27 | +4,50 $US |
| 2022-12-08 | +1,00 $US |
| 2022-09-08 | +1,00 $US |
| 2022-06-09 | +1,00 $US |
| 2022-03-09 | +1,00 $US |