KBC Group NV
eurostoxx600KBC.BR•Financial Services•Banks - Regional
112,85 €
-0.70%
Último Precio
112,85 €
2026-06-02
Variación 24h
-0.70%
-0.80 EUR
Volumen
316 mil
Acciones negociadas
Fiabilidad de datos
Alta
6787 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
KBC.BR
Parámetros globales
Datos disponibles del 4/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
8.04%
Revenue Growth
Net Margin
28.12%
Profitability
ROE
12.79%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
11.99
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.0x)
Current: 12.8x
Enfoque técnico
KBC.BR
KBC.BR
Volatilidad 30d
42.95%
Distancia a MA50
0.83%
Distancia a MA200
3.57%
Distancia a ATH
-7.88%
Momentum 3M
-0.35%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.07%
Volatilidad42.95%
Max Drawdown-26.56%
Momentum : KBC.BR
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-3.69%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 112,85 € | 316.284 |
| 2026-06-01 | 113,65 € | 354.564 |
| 2026-05-29 | 113,95 € | 867.545 |
| 2026-05-28 | 0,00 € | 350.114 |
| 2026-05-27 | 114,20 € | 367.917 |
| 2026-05-26 | 114,25 € | 314.593 |
| 2026-05-25 | 114,70 € | 183.121 |
| 2026-05-22 | 112,60 € | 415.101 |
| 2026-05-21 | 110,35 € | 471.218 |
| 2026-05-20 | 110,35 € | 438.235 |
| 2026-05-19 | 108,85 € | 303.510 |
| 2026-05-18 | 108,80 € | 492.872 |
| 2026-05-15 | 111,55 € | 648.841 |
| 2026-05-14 | 113,80 € | 224.736 |
| 2026-05-13 | 112,60 € | 477.951 |
| 2026-05-12 | 111,70 € | 597.909 |
| 2026-05-11 | 116,10 € | 400.112 |
| 2026-05-08 | 114,80 € | 248.260 |
| 2026-05-07 | 115,70 € | 361.868 |
| 2026-05-06 | 116,05 € | 316.603 |
| 2026-05-05 | 111,80 € | 235.552 |
| 2026-05-04 | 111,05 € | 269.663 |
| 2026-04-30 | 113,25 € | 571.536 |
| 2026-04-29 | 113,35 € | 171.657 |
| 2026-04-28 | 113,45 € | 312.155 |
| 2026-04-27 | 112,65 € | 192.951 |
| 2026-04-24 | 112,70 € | 280.402 |
| 2026-04-23 | 114,55 € | 288.818 |
| 2026-04-22 | 115,45 € | 276.015 |
| 2026-04-21 | 117,75 € | 296.038 |
| 2026-04-20 | 118,50 € | 200.582 |
| 2026-04-17 | 119,90 € | 407.926 |
| 2026-04-16 | 117,05 € | 415.884 |
| 2026-04-15 | 118,05 € | 201.509 |
| 2026-04-14 | 117,55 € | 424.648 |
| 2026-04-13 | 115,55 € | 324.183 |
| 2026-04-10 | 114,80 € | 339.092 |
| 2026-04-09 | 113,55 € | 398.581 |
| 2026-04-08 | 114,30 € | 523.281 |
| 2026-04-07 | 108,70 € | 338.611 |
| 2026-04-02 | 108,70 € | 339.644 |
| 2026-04-01 | 109,85 € | 537.672 |
| 2026-03-31 | 104,50 € | 527.008 |
| 2026-03-30 | 103,60 € | 307.516 |
| 2026-03-27 | 103,10 € | 439.368 |
| 2026-03-26 | 104,00 € | 453.291 |
| 2026-03-25 | 105,45 € | 418.018 |
| 2026-03-24 | 102,95 € | 527.326 |
| 2026-03-23 | 104,35 € | 636.083 |
| 2026-03-20 | 103,45 € | 977.674 |
| 2026-03-19 | 105,55 € | 520.928 |
| 2026-03-18 | 108,20 € | 330.639 |
| 2026-03-17 | 106,50 € | 310.419 |
| 2026-03-16 | 106,05 € | 524.976 |
| 2026-03-13 | 106,60 € | 376.960 |
| 2026-03-12 | 108,00 € | 440.322 |
| 2026-03-11 | 110,75 € | 335.814 |
| 2026-03-10 | 110,75 € | 516.752 |
| 2026-03-09 | 108,30 € | 459.386 |
| 2026-03-06 | 109,55 € | 441.295 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +4,10 € |
| 2025-11-05 | +1,00 € |
| 2025-05-06 | +3,15 € |
| 2024-11-12 | +1,00 € |
| 2024-05-27 | +0,70 € |
| 2024-05-13 | +3,15 € |
| 2023-11-13 | +1,00 € |
| 2023-05-09 | +3,00 € |
| 2022-11-14 | +1,00 € |
| 2022-05-10 | +7,60 € |
| 2021-11-15 | +3,00 € |
| 2021-05-17 | +0,44 € |
| 2019-11-13 | +1,00 € |
| 2019-05-07 | +2,50 € |
| 2018-11-14 | +1,00 € |
| 2018-05-07 | +2,00 € |
| 2017-11-15 | +1,00 € |
| 2017-05-09 | +1,80 € |
| 2016-11-16 | +1,00 € |
| 2015-05-11 | +2,00 € |