Credit Acceptance Corporation
CACC•Financial Services•Credit Services
640,00 $US
+0.38%
Último Precio
640,00 $US
2026-07-17
Variación 24h
+0.38%
2.45 USD
Volumen
77 mil
Acciones negociadas
Fiabilidad de datos
Alta
8588 puntos (34 años)
Evolución del precio
Lanzar una simulación con este activo
CACC
Parámetros globales
Datos disponibles del 5/6/1992 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.86%
Revenue Growth
Net Margin
18.53%
Profitability
ROE
27.82%
Return on Equity
Debt / EBITDA
9.83
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.9x)
Current: 14.4x
Enfoque técnico
CACC
CACC
Volatilidad 30d
54.06%
Distancia a MA50
10.33%
Distancia a MA200
28.36%
Distancia a ATH
-8.08%
Momentum 3M
21.31%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.39%
Volatilidad54.06%
Max Drawdown-32.74%
Momentum : CACC
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-4.57%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 640,00 $US | 77.265 |
| 2026-07-16 | 637,55 $US | 121.347 |
| 2026-07-15 | 616,28 $US | 116.934 |
| 2026-07-14 | 617,78 $US | 132.031 |
| 2026-07-13 | 626,13 $US | 91.028 |
| 2026-07-10 | 625,97 $US | 266.464 |
| 2026-07-09 | 627,11 $US | 117.329 |
| 2026-07-08 | 628,96 $US | 121.900 |
| 2026-07-07 | 646,58 $US | 145.100 |
| 2026-07-06 | 657,20 $US | 158.010 |
| 2026-07-02 | 657,12 $US | 168.508 |
| 2026-07-01 | 655,72 $US | 156.036 |
| 2026-06-30 | 636,74 $US | 108.705 |
| 2026-06-29 | 638,23 $US | 129.213 |
| 2026-06-26 | 628,86 $US | 192.547 |
| 2026-06-25 | 623,70 $US | 257.919 |
| 2026-06-24 | 602,14 $US | 222.998 |
| 2026-06-23 | 589,97 $US | 168.950 |
| 2026-06-22 | 577,53 $US | 126.335 |
| 2026-06-18 | 579,73 $US | 781.777 |
| 2026-06-17 | 563,32 $US | 170.323 |
| 2026-06-16 | 574,10 $US | 140.049 |
| 2026-06-15 | 572,79 $US | 159.994 |
| 2026-06-12 | 548,15 $US | 150.331 |
| 2026-06-11 | 548,85 $US | 197.091 |
| 2026-06-10 | 557,21 $US | 161.851 |
| 2026-06-09 | 569,32 $US | 195.581 |
| 2026-06-08 | 562,66 $US | 317.820 |
| 2026-06-05 | 544,71 $US | 79.470 |
| 2026-06-04 | 548,40 $US | 66.988 |
| 2026-06-03 | 541,58 $US | 96.151 |
| 2026-06-02 | 541,94 $US | 184.740 |
| 2026-06-01 | 561,66 $US | 124.801 |
| 2026-05-29 | 573,64 $US | 236.288 |
| 2026-05-28 | 560,41 $US | 166.516 |
| 2026-05-27 | 552,79 $US | 100.700 |
| 2026-05-26 | 552,00 $US | 87.691 |
| 2026-05-22 | 544,80 $US | 65.771 |
| 2026-05-21 | 547,98 $US | 116.527 |
| 2026-05-20 | 557,94 $US | 100.893 |
| 2026-05-19 | 547,93 $US | 115.858 |
| 2026-05-18 | 555,43 $US | 200.360 |
| 2026-05-15 | 547,81 $US | 145.325 |
| 2026-05-14 | 546,66 $US | 218.467 |
| 2026-05-13 | 525,00 $US | 135.927 |
| 2026-05-12 | 526,72 $US | 187.433 |
| 2026-05-11 | 521,74 $US | 192.504 |
| 2026-05-08 | 533,15 $US | 198.491 |
| 2026-05-07 | 522,87 $US | 154.026 |
| 2026-05-06 | 539,93 $US | 301.775 |
| 2026-05-05 | 525,67 $US | 205.400 |
| 2026-05-04 | 507,00 $US | 113.923 |
| 2026-05-01 | 504,84 $US | 78.590 |
| 2026-04-30 | 504,91 $US | 117.754 |
| 2026-04-29 | 500,62 $US | 100.643 |
| 2026-04-28 | 516,79 $US | 128.913 |
| 2026-04-27 | 515,24 $US | 89.093 |
| 2026-04-24 | 514,11 $US | 75.883 |
| 2026-04-23 | 517,75 $US | 74.908 |
| 2026-04-22 | 526,76 $US | 101.450 |