The Home Depot, Inc.
sp500HD•Consumer Cyclical•Home Improvement Retail
311,52 $US
+0.27%
Último Precio
311,52 $US
2026-06-02
Variación 24h
+0.27%
0.83 USD
Volumen
4,2 M
Acciones negociadas
Fiabilidad de datos
Alta
11264 puntos (45 años)
Evolución del precio
Lanzar una simulación con este activo
HD
Parámetros globales
Datos disponibles del 22/9/1981 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
1.52%
Revenue Growth
Net Margin
8.60%
Profitability
ROE
110.48%
Return on Equity
Debt / EBITDA
2.60
Solvency
PEG Ratio
3.01
Valuation vs Growth
Rev. Growth (TTM)
-3.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (23.0x)
Current: 22.8x
Enfoque técnico
HD
HD
Volatilidad 30d
36.04%
Distancia a MA50
-3.91%
Distancia a MA200
-14.33%
Distancia a ATH
-27.78%
Momentum 3M
-15.60%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR22.99%
Volatilidad36.04%
Max Drawdown-31.03%
Momentum : HD
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-3.00%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 311,52 $US | 4.234.069 |
| 2026-06-01 | 310,69 $US | 4.463.103 |
| 2026-05-29 | 317,14 $US | 3.340.594 |
| 2026-05-28 | 321,21 $US | 3.499.920 |
| 2026-05-27 | 317,85 $US | 5.990.100 |
| 2026-05-26 | 310,54 $US | 3.026.779 |
| 2026-05-22 | 313,07 $US | 2.959.468 |
| 2026-05-21 | 313,78 $US | 3.528.205 |
| 2026-05-20 | 310,58 $US | 4.959.852 |
| 2026-05-19 | 302,44 $US | 8.678.246 |
| 2026-05-18 | 299,81 $US | 5.465.424 |
| 2026-05-15 | 297,51 $US | 5.965.503 |
| 2026-05-14 | 304,35 $US | 3.919.849 |
| 2026-05-13 | 302,55 $US | 5.442.710 |
| 2026-05-12 | 310,46 $US | 4.207.453 |
| 2026-05-11 | 311,40 $US | 4.311.786 |
| 2026-05-08 | 317,45 $US | 3.857.553 |
| 2026-05-07 | 322,64 $US | 3.447.148 |
| 2026-05-06 | 323,05 $US | 5.451.399 |
| 2026-05-05 | 315,42 $US | 4.829.195 |
| 2026-05-04 | 312,42 $US | 6.379.638 |
| 2026-05-01 | 323,88 $US | 3.812.053 |
| 2026-04-30 | 328,80 $US | 2.907.367 |
| 2026-04-29 | 322,81 $US | 4.091.463 |
| 2026-04-28 | 329,06 $US | 2.772.177 |
| 2026-04-27 | 332,30 $US | 3.281.931 |
| 2026-04-24 | 335,89 $US | 3.231.840 |
| 2026-04-23 | 340,16 $US | 1.897.882 |
| 2026-04-22 | 339,50 $US | 2.205.160 |
| 2026-04-21 | 343,92 $US | 3.071.159 |
| 2026-04-20 | 350,99 $US | 3.190.830 |
| 2026-04-17 | 349,40 $US | 4.918.193 |
| 2026-04-16 | 337,15 $US | 2.827.337 |
| 2026-04-15 | 338,91 $US | 3.362.150 |
| 2026-04-14 | 342,71 $US | 2.035.070 |
| 2026-04-13 | 341,16 $US | 2.785.753 |
| 2026-04-10 | 337,34 $US | 2.049.537 |
| 2026-04-09 | 339,58 $US | 2.418.168 |
| 2026-04-08 | 336,16 $US | 3.695.770 |
| 2026-04-07 | 318,77 $US | 3.355.413 |
| 2026-04-06 | 326,65 $US | 2.447.370 |
| 2026-04-02 | 321,63 $US | 3.721.183 |
| 2026-04-01 | 329,56 $US | 2.598.218 |
| 2026-03-31 | 328,89 $US | 3.959.283 |
| 2026-03-30 | 323,50 $US | 2.762.402 |
| 2026-03-27 | 321,65 $US | 3.975.568 |
| 2026-03-26 | 328,43 $US | 2.648.036 |
| 2026-03-25 | 332,51 $US | 2.879.958 |
| 2026-03-24 | 330,91 $US | 3.659.572 |
| 2026-03-23 | 330,90 $US | 4.474.857 |
| 2026-03-20 | 320,75 $US | 9.649.534 |
| 2026-03-19 | 328,21 $US | 3.014.282 |
| 2026-03-18 | 330,93 $US | 3.545.027 |
| 2026-03-17 | 341,43 $US | 2.004.941 |
| 2026-03-16 | 342,58 $US | 3.108.921 |
| 2026-03-13 | 339,03 $US | 2.530.117 |
| 2026-03-12 | 338,93 $US | 3.883.855 |
| 2026-03-11 | 350,84 $US | 3.187.755 |
| 2026-03-10 | 357,15 $US | 3.986.000 |
| 2026-03-09 | 353,56 $US | 3.430.200 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-04 | +2,30 $US |
| 2025-09-04 | +2,30 $US |
| 2025-06-05 | +2,30 $US |
| 2025-03-13 | +2,30 $US |
| 2024-11-27 | +2,25 $US |
| 2024-08-29 | +2,25 $US |
| 2024-05-30 | +2,25 $US |
| 2024-03-06 | +2,25 $US |
| 2023-11-29 | +2,09 $US |
| 2023-08-30 | +2,09 $US |
| 2023-05-31 | +2,09 $US |
| 2023-03-08 | +2,09 $US |
| 2022-11-30 | +1,90 $US |
| 2022-08-31 | +1,90 $US |
| 2022-06-01 | +1,90 $US |
| 2022-03-09 | +1,90 $US |
| 2021-12-01 | +1,65 $US |
| 2021-09-01 | +1,65 $US |
| 2021-06-02 | +1,65 $US |
| 2021-03-10 | +1,65 $US |